Historical FIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$5.4031	74	$5.2475	$5.4771
21-02-2025	$5.6321	74	$5.5033	$5.7965
20-02-2025	$5.5008	73	$5.3871	$5.6025
19-02-2025	$5.2785	73	$5.1001	$5.3676
18-02-2025	$5.2519	73	$5.0479	$5.3346
17-02-2025	$5.4973	74	$5.2839	$5.5843
16-02-2025	$5.5182	74	$5.3025	$5.6381
15-02-2025	$5.5832	73	$5.4599	$5.7207
14-02-2025	$5.5432	74	$5.4028	$5.7068
13-02-2025	$5.4715	74	$5.3547	$5.5786
12-02-2025	$5.3335	73	$5.2094	$5.4578
11-02-2025	$5.6016	73	$5.5160	$5.7775
10-02-2025	$5.4898	73	$5.3242	$5.6344
09-02-2025	$5.4151	74	$5.3205	$5.5419
08-02-2025	$5.1457	74	$5.0536	$5.2599
07-02-2025	$5.2813	73	$5.0551	$5.3814
06-02-2025	$5.2877	74	$5.1871	$5.5079
05-02-2025	$5.4006	74	$5.2937	$5.5364
04-02-2025	$5.4037	74	$5.0532	$5.5064
03-02-2025	$5.2242	75	$5.0259	$5.4148
02-02-2025	$6.7774	75	$6.7114	$7.1778
01-02-2025	$7.7214	74	$7.5143	$7.9732
31-01-2025	$7.9471	73	$7.6187	$8.0952
30-01-2025	$7.6362	73	$7.4584	$7.7924
29-01-2025	$7.3286	73	$7.2088	$7.5401
28-01-2025	$7.4507	73	$7.3259	$7.7080
27-01-2025	$7.3550	74	$6.9511	$7.4579
26-01-2025	$8.0503	73	$7.8593	$8.2071
25-01-2025	$8.0567	73	$7.8674	$8.1943
24-01-2025	$8.2965	73	$8.0314	$8.4146
23-01-2025	$7.9141	74	$7.7927	$8.1769
22-01-2025	$8.2956	73	$8.1216	$8.5063
21-01-2025	$8.3842	73	$7.9231	$8.6074
20-01-2025	$8.4490	73	$8.2075	$9.0171
19-01-2025	$8.4717	72	$8.1195	$8.9891
18-01-2025	$8.9025	73	$8.5914	$9.1338
17-01-2025	$9.4605	74	$9.2911	$9.7731
16-01-2025	$9.2392	73	$8.6703	$9.3898
15-01-2025	$8.4109	73	$8.2454	$8.8316
14-01-2025	$8.3929	73	$8.0615	$8.5312
13-01-2025	$7.7593	74	$7.5982	$8.3100
12-01-2025	$8.4573	73	$8.2774	$8.6712
11-01-2025	$8.5421	74	$8.3181	$8.6975
10-01-2025	$8.4969	73	$8.3138	$8.6732
09-01-2025	$8.3519	74	$8.0943	$8.4993
08-01-2025	$8.4919	74	$8.2944	$8.8161
07-01-2025	$9.6800	74	$9.4648	$10.0038
06-01-2025	$9.7235	73	$9.5802	$10.2576
05-01-2025	$9.1361	72	$8.9464	$9.3930
04-01-2025	$9.2729	73	$8.9563	$9.4120
03-01-2025	$8.9362	74	$8.4447	$9.1115
02-01-2025	$8.6119	74	$8.2826	$8.7666
01-01-2025	$8.1811	73	$7.8639	$8.2989
31-12-2024	$8.1300	74	$7.8081	$8.3338
30-12-2024	$8.1550	74	$7.9815	$8.3686
29-12-2024	$8.3504	74	$8.2273	$8.6051
28-12-2024	$8.1192	74	$7.9986	$8.3252
27-12-2024	$8.3506	74	$7.9956	$8.6023
26-12-2024	$8.1802	74	$8.0224	$8.4951
25-12-2024	$8.7098	74	$8.4931	$9.0515
24-12-2024	$8.4586	74	$8.1962	$8.6669
23-12-2024	$8.0774	73	$7.7173	$8.2273
22-12-2024	$8.0828	74	$7.8255	$8.3087
21-12-2024	$8.2612	74	$8.1651	$8.9893
20-12-2024	$7.5911	73	$7.0684	$8.5567
19-12-2024	$9.0982	73	$8.9519	$9.4275
18-12-2024	$9.7215	73	$9.5443	$10.0936
17-12-2024	$10.5245	73	$10.0637	$10.7810
16-12-2024	$10.3367	73	$10.1610	$10.8397
15-12-2024	$10.4596	72	$9.9143	$10.6552
14-12-2024	$10.4262	72	$10.2548	$10.9941
13-12-2024	$10.7918	73	$10.2736	$10.9857
12-12-2024	$10.9458	73	$10.5368	$11.2827
11-12-2024	$10.1904	73	$9.6538	$10.3953
10-12-2024	$9.7091	74	$9.5765	$10.3772
09-12-2024	$11.1852	73	$10.8985	$11.8797
08-12-2024	$12.3868	73	$11.8805	$12.5758
07-12-2024	$12.6098	73	$12.2454	$12.9530
06-12-2024	$12.0982	73	$11.9301	$12.8616
05-12-2024	$12.4719	72	$12.1839	$13.1222
04-12-2024	$12.9311	73	$12.1410	$13.1465
03-12-2024	$11.5687	73	$11.1175	$11.7937
02-12-2024	$10.6635	73	$10.2157	$11.4153
01-12-2024	$10.5743	73	$10.3586	$10.9134
30-11-2024	$9.9215	73	$9.3465	$10.1370
29-11-2024	$9.1525	73	$8.6593	$9.3487
28-11-2024	$8.9120	73	$8.5062	$9.1120
27-11-2024	$8.4788	73	$8.2473	$8.8870
26-11-2024	$8.1799	73	$7.9952	$8.9635
25-11-2024	$8.8843	73	$8.4672	$9.2431

Download full FIL price history

View FIL price feed