Historical FIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$6.7464	73	$6.6146	$7.0519
19-11-2024	$6.9718	73	$6.7462	$7.1651
18-11-2024	$7.0064	73	$6.8047	$7.3423
17-11-2024	$7.0321	73	$6.8503	$7.3662
16-11-2024	$6.9328	72	$6.4482	$7.1596
15-11-2024	$6.2763	74	$5.9600	$6.3827
14-11-2024	$6.3077	73	$6.1699	$6.5729
13-11-2024	$6.1709	73	$5.9790	$6.3046
12-11-2024	$6.5553	73	$6.2908	$7.2986
11-11-2024	$6.4699	73	$6.2848	$6.6563
10-11-2024	$6.5032	72	$6.1843	$6.6120
09-11-2024	$5.9844	72	$5.8633	$6.1973
08-11-2024	$5.7737	73	$5.5593	$5.8591
07-11-2024	$5.6979	73	$5.5509	$5.8197
06-11-2024	$5.5677	73	$5.3950	$5.7384
05-11-2024	$5.1168	73	$5.0195	$5.2276
04-11-2024	$5.2099	73	$5.0331	$5.3088
03-11-2024	$5.1325	73	$5.0557	$5.3103
02-11-2024	$5.3168	73	$5.2383	$5.4737
01-11-2024	$5.4326	73	$5.2736	$5.5208
31-10-2024	$5.6140	72	$5.4847	$5.7357
30-10-2024	$5.7228	72	$5.5718	$5.9049
29-10-2024	$5.6139	73	$5.4921	$5.7251
28-10-2024	$5.4929	73	$5.3310	$5.6593
27-10-2024	$5.3542	73	$5.2330	$5.4460
26-10-2024	$5.3039	74	$5.2227	$5.4071
25-10-2024	$5.6551	73	$5.5128	$5.7886
24-10-2024	$5.6446	73	$5.4838	$5.7415
23-10-2024	$5.6596	73	$5.5564	$5.8061
22-10-2024	$5.7457	73	$5.6466	$5.9938
21-10-2024	$5.8818	73	$5.7750	$6.0708
20-10-2024	$5.7517	72	$5.6391	$5.8949
19-10-2024	$5.6533	73	$5.5438	$5.8039
18-10-2024	$5.5111	73	$5.4293	$5.6941
17-10-2024	$5.5559	73	$5.4155	$5.7232
16-10-2024	$5.6840	73	$5.5319	$5.8101
15-10-2024	$5.7238	72	$5.5537	$5.9516
14-10-2024	$5.5475	73	$5.3767	$5.6440
13-10-2024	$5.3417	73	$5.2420	$5.4727
12-10-2024	$5.4479	73	$5.3167	$5.5677
11-10-2024	$5.3386	73	$5.2041	$5.4169
10-10-2024	$5.2834	73	$5.1442	$5.4075
09-10-2024	$5.4224	73	$5.3245	$5.5928
08-10-2024	$5.5565	73	$5.4312	$5.6892
07-10-2024	$5.5638	74	$5.4667	$5.7307
06-10-2024	$5.4711	74	$5.3414	$5.5419
05-10-2024	$5.4331	75	$5.3667	$5.5405
04-10-2024	$5.3830	74	$5.2583	$5.5038
03-10-2024	$5.2174	74	$5.0660	$5.3615
02-10-2024	$5.3157	74	$5.1567	$5.4646
01-10-2024	$5.6432	73	$5.5576	$5.8732
30-09-2024	$5.7633	73	$5.6567	$5.9867
29-09-2024	$5.9927	74	$5.8329	$6.0716
28-09-2024	$5.9943	74	$5.8644	$6.1058
27-09-2024	$6.1077	73	$5.9749	$6.2864
26-09-2024	$6.0239	74	$5.9401	$6.1930
25-09-2024	$5.7855	74	$5.6714	$5.8926
24-09-2024	$5.6001	73	$5.5018	$5.7312
23-09-2024	$5.5416	74	$5.4213	$5.6575
22-09-2024	$5.4733	73	$5.3920	$5.7013
21-09-2024	$5.6886	73	$5.5245	$5.7788
20-09-2024	$5.5706	73	$5.4731	$5.7881
19-09-2024	$5.5159	73	$5.3398	$5.5956
18-09-2024	$5.0878	73	$4.9902	$5.2930
17-09-2024	$5.1372	73	$5.0630	$5.2908
16-09-2024	$5.1402	74	$5.0284	$5.3085
15-09-2024	$5.4035	73	$5.3242	$5.6134
14-09-2024	$5.5589	73	$5.4337	$5.6646
13-09-2024	$5.5399	74	$5.4127	$5.6730
12-09-2024	$5.4968	73	$5.3555	$5.6148
11-09-2024	$5.3775	73	$5.3030	$5.6068
10-09-2024	$5.4904	74	$5.3678	$5.5888
09-09-2024	$5.2891	74	$5.1479	$5.3597
08-09-2024	$5.1328	75	$5.0421	$5.2553
07-09-2024	$5.0841	75	$5.0155	$5.1805
06-09-2024	$5.0713	74	$4.9555	$5.1995
05-09-2024	$5.1530	74	$5.0032	$5.2276
04-09-2024	$5.0189	74	$4.9360	$5.1784
03-09-2024	$5.1617	73	$5.0892	$5.3501
02-09-2024	$5.1059	74	$4.9382	$5.2528
01-09-2024	$5.1723	74	$5.0791	$5.3206
31-08-2024	$5.3560	74	$5.2889	$5.5372
30-08-2024	$5.4993	74	$5.4028	$5.6019
29-08-2024	$5.6089	74	$5.4224	$5.6813
28-08-2024	$5.5800	74	$5.3809	$5.8052
27-08-2024	$5.8315	74	$5.7035	$6.0735
26-08-2024	$6.0449	74	$5.9405	$6.2420
25-08-2024	$6.2756	73	$6.0076	$6.3728
24-08-2024	$6.4227	73	$6.2145	$6.5566
23-08-2024	$6.2296	74	$5.9869	$6.3233

Download full FIL price history

View FIL price feed