Historical FIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$8.3842	73	$7.9231	$8.6074
20-01-2025	$8.4490	73	$8.2075	$9.0171
19-01-2025	$8.4717	72	$8.1195	$8.9891
18-01-2025	$8.9025	73	$8.5914	$9.1338
17-01-2025	$9.4605	74	$9.2911	$9.7731
16-01-2025	$9.2392	73	$8.6703	$9.3898
15-01-2025	$8.4109	73	$8.2454	$8.8316
14-01-2025	$8.3929	73	$8.0615	$8.5312
13-01-2025	$7.7593	74	$7.5982	$8.3100
12-01-2025	$8.4573	73	$8.2774	$8.6712
11-01-2025	$8.5421	74	$8.3181	$8.6975
10-01-2025	$8.4969	73	$8.3138	$8.6732
09-01-2025	$8.3519	74	$8.0943	$8.4993
08-01-2025	$8.4919	74	$8.2944	$8.8161
07-01-2025	$9.6800	74	$9.4648	$10.0038
06-01-2025	$9.7235	73	$9.5802	$10.2576
05-01-2025	$9.1361	72	$8.9464	$9.3930
04-01-2025	$9.2729	73	$8.9563	$9.4120
03-01-2025	$8.9362	74	$8.4447	$9.1115
02-01-2025	$8.6119	74	$8.2826	$8.7666
01-01-2025	$8.1811	73	$7.8639	$8.2989
31-12-2024	$8.1300	74	$7.8081	$8.3338
30-12-2024	$8.1550	74	$7.9815	$8.3686
29-12-2024	$8.3504	74	$8.2273	$8.6051
28-12-2024	$8.1192	74	$7.9986	$8.3252
27-12-2024	$8.3506	74	$7.9956	$8.6023
26-12-2024	$8.1802	74	$8.0224	$8.4951
25-12-2024	$8.7098	74	$8.4931	$9.0515
24-12-2024	$8.4586	74	$8.1962	$8.6669
23-12-2024	$8.0774	73	$7.7173	$8.2273
22-12-2024	$8.0828	74	$7.8255	$8.3087
21-12-2024	$8.2612	74	$8.1651	$8.9893
20-12-2024	$7.5911	73	$7.0684	$8.5567
19-12-2024	$9.0982	73	$8.9519	$9.4275
18-12-2024	$9.7215	73	$9.5443	$10.0936
17-12-2024	$10.5245	73	$10.0637	$10.7810
16-12-2024	$10.3367	73	$10.1610	$10.8397
15-12-2024	$10.4596	72	$9.9143	$10.6552
14-12-2024	$10.4262	72	$10.2548	$10.9941
13-12-2024	$10.7918	73	$10.2736	$10.9857
12-12-2024	$10.9458	73	$10.5368	$11.2827
11-12-2024	$10.1904	73	$9.6538	$10.3953
10-12-2024	$9.7091	74	$9.5765	$10.3772
09-12-2024	$11.1852	73	$10.8985	$11.8797
08-12-2024	$12.3868	73	$11.8805	$12.5758
07-12-2024	$12.6098	73	$12.2454	$12.9530
06-12-2024	$12.0982	73	$11.9301	$12.8616
05-12-2024	$12.4719	72	$12.1839	$13.1222
04-12-2024	$12.9311	73	$12.1410	$13.1465
03-12-2024	$11.5687	73	$11.1175	$11.7937
02-12-2024	$10.6635	73	$10.2157	$11.4153
01-12-2024	$10.5743	73	$10.3586	$10.9134
30-11-2024	$9.9215	73	$9.3465	$10.1370
29-11-2024	$9.1525	73	$8.6593	$9.3487
28-11-2024	$8.9120	73	$8.5062	$9.1120
27-11-2024	$8.4788	73	$8.2473	$8.8870
26-11-2024	$8.1799	73	$7.9952	$8.9635
25-11-2024	$8.8843	73	$8.4672	$9.2431
24-11-2024	$8.2943	71	$8.0786	$9.4282
23-11-2024	$8.0996	73	$7.8012	$8.3467
22-11-2024	$7.3443	73	$7.0361	$7.4841
21-11-2024	$7.1142	72	$6.7661	$7.3355
20-11-2024	$6.7464	73	$6.6146	$7.0519
19-11-2024	$6.9718	73	$6.7462	$7.1651
18-11-2024	$7.0064	73	$6.8047	$7.3423
17-11-2024	$7.0321	73	$6.8503	$7.3662
16-11-2024	$6.9328	72	$6.4482	$7.1596
15-11-2024	$6.2763	74	$5.9600	$6.3827
14-11-2024	$6.3077	73	$6.1699	$6.5729
13-11-2024	$6.1709	73	$5.9790	$6.3046
12-11-2024	$6.5553	73	$6.2908	$7.2986
11-11-2024	$6.4699	73	$6.2848	$6.6563
10-11-2024	$6.5032	72	$6.1843	$6.6120
09-11-2024	$5.9844	72	$5.8633	$6.1973
08-11-2024	$5.7737	73	$5.5593	$5.8591
07-11-2024	$5.6979	73	$5.5509	$5.8197
06-11-2024	$5.5677	73	$5.3950	$5.7384
05-11-2024	$5.1168	73	$5.0195	$5.2276
04-11-2024	$5.2099	73	$5.0331	$5.3088
03-11-2024	$5.1325	73	$5.0557	$5.3103
02-11-2024	$5.3168	73	$5.2383	$5.4737
01-11-2024	$5.4326	73	$5.2736	$5.5208
31-10-2024	$5.6140	72	$5.4847	$5.7357
30-10-2024	$5.7228	72	$5.5718	$5.9049
29-10-2024	$5.6139	73	$5.4921	$5.7251
28-10-2024	$5.4929	73	$5.3310	$5.6593
27-10-2024	$5.3542	73	$5.2330	$5.4460
26-10-2024	$5.3039	74	$5.2227	$5.4071
25-10-2024	$5.6551	73	$5.5128	$5.7886
24-10-2024	$5.6446	73	$5.4838	$5.7415

Download full FIL price history

View FIL price feed