Historical FIL pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $4.3452 73 $4.1767 $4.4171
23-04-2025 $4.3013 73 $4.2357 $4.4509
22-04-2025 $4.0639 74 $3.8991 $4.1346
21-04-2025 $4.2300 73 $4.1253 $4.3086
20-04-2025 $4.1647 74 $4.0493 $4.2408
19-04-2025 $3.9603 75 $3.8972 $4.0488
18-04-2025 $3.9381 74 $3.7989 $3.9913
17-04-2025 $3.7780 73 $3.7204 $3.8993
16-04-2025 $3.8065 73 $3.7422 $3.9116
15-04-2025 $3.9675 73 $3.8987 $4.1042
14-04-2025 $4.0780 74 $3.9505 $4.1850
13-04-2025 $3.9872 73 $3.9252 $4.1537
12-04-2025 $4.0461 73 $3.8982 $4.1119
11-04-2025 $3.9322 72 $3.8313 $4.0367
10-04-2025 $3.8954 73 $3.8266 $4.0296
09-04-2025 $3.9209 73 $3.7904 $4.0147
08-04-2025 $3.9428 73 $3.8049 $4.0445
07-04-2025 $3.9738 73 $3.6510 $4.0314
06-04-2025 $4.2911 71 $4.2109 $4.5242
05-04-2025 $4.5527 72 $4.4560 $4.6947
04-04-2025 $4.5929 72 $4.3458 $5.0135
03-04-2025 $4.1626 73 $4.1020 $4.4801
02-04-2025 $4.5166 73 $4.3832 $4.5895
01-04-2025 $4.6563 73 $4.5680 $4.8257
31-03-2025 $4.5055 73 $4.3277 $4.5789
30-03-2025 $4.4809 74 $4.3925 $4.5625
29-03-2025 $4.5147 74 $4.3820 $4.5886
28-03-2025 $4.5778 74 $4.5181 $4.7458
27-03-2025 $4.8371 73 $4.7529 $5.0083
26-03-2025 $5.0955 74 $5.0108 $5.2161
25-03-2025 $4.9861 73 $4.9147 $5.1231
24-03-2025 $5.0563 74 $4.9635 $5.2114
23-03-2025 $4.8591 74 $4.7799 $4.9631
22-03-2025 $4.8749 74 $4.7822 $4.9909
21-03-2025 $4.6924 74 $4.6281 $4.9102
20-03-2025 $4.9192 73 $4.7760 $5.0296
19-03-2025 $4.7743 73 $4.6191 $4.8776
18-03-2025 $4.5569 73 $4.4721 $4.7726
17-03-2025 $4.6673 74 $4.5674 $4.7649
16-03-2025 $4.5667 73 $4.4725 $4.7835
15-03-2025 $4.6898 73 $4.5235 $4.7705
14-03-2025 $4.5620 74 $4.4270 $4.6432
13-03-2025 $4.4991 74 $4.3390 $4.6396
12-03-2025 $4.5942 74 $4.3387 $4.6544
11-03-2025 $4.2774 74 $4.2166 $4.4803
10-03-2025 $4.7227 74 $4.5137 $4.8109
09-03-2025 $4.7918 74 $4.6597 $5.0182
08-03-2025 $4.9399 73 $4.8196 $5.0774
07-03-2025 $5.0815 74 $4.8692 $5.1820
06-03-2025 $5.0041 74 $4.9221 $5.1650
05-03-2025 $4.9790 73 $4.7847 $5.0896
04-03-2025 $4.8471 73 $4.7550 $4.9857
03-03-2025 $5.4463 73 $5.3062 $5.6002
02-03-2025 $5.2775 74 $5.1790 $5.4029
01-03-2025 $5.2179 74 $5.1094 $5.4094
28-02-2025 $5.0915 73 $4.8298 $5.2026
27-02-2025 $5.2890 74 $5.1306 $5.4536
26-02-2025 $5.0568 74 $4.9594 $5.2334
25-02-2025 $4.8531 73 $4.4491 $4.9257
24-02-2025 $5.1867 73 $5.0810 $5.3525
23-02-2025 $5.4640 73 $5.3848 $5.6750
22-02-2025 $5.4031 74 $5.2475 $5.4771
21-02-2025 $5.6321 74 $5.5033 $5.7965
20-02-2025 $5.5008 73 $5.3871 $5.6025
19-02-2025 $5.2785 73 $5.1001 $5.3676
18-02-2025 $5.2519 73 $5.0479 $5.3346
17-02-2025 $5.4973 74 $5.2839 $5.5843
16-02-2025 $5.5182 74 $5.3025 $5.6381
15-02-2025 $5.5832 73 $5.4599 $5.7207
14-02-2025 $5.5432 74 $5.4028 $5.7068
13-02-2025 $5.4715 74 $5.3547 $5.5786
12-02-2025 $5.3335 73 $5.2094 $5.4578
11-02-2025 $5.6016 73 $5.5160 $5.7775
10-02-2025 $5.4898 73 $5.3242 $5.6344
09-02-2025 $5.4151 74 $5.3205 $5.5419
08-02-2025 $5.1457 74 $5.0536 $5.2599
07-02-2025 $5.2813 73 $5.0551 $5.3814
06-02-2025 $5.2877 74 $5.1871 $5.5079
05-02-2025 $5.4006 74 $5.2937 $5.5364
04-02-2025 $5.4037 74 $5.0532 $5.5064
03-02-2025 $5.2242 75 $5.0259 $5.4148
02-02-2025 $6.7774 75 $6.7114 $7.1778
01-02-2025 $7.7214 74 $7.5143 $7.9732
31-01-2025 $7.9471 73 $7.6187 $8.0952
30-01-2025 $7.6362 73 $7.4584 $7.7924
29-01-2025 $7.3286 73 $7.2088 $7.5401
28-01-2025 $7.4507 73 $7.3259 $7.7080
27-01-2025 $7.3550 74 $6.9511 $7.4579
26-01-2025 $8.0503 73 $7.8593 $8.2071
25-01-2025 $8.0567 73 $7.8674 $8.1943

Download full FIL price history

View FIL price feed