Historical FIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$4.6563	73	$4.5680	$4.8257
31-03-2025	$4.5055	73	$4.3277	$4.5789
30-03-2025	$4.4809	74	$4.3925	$4.5625
29-03-2025	$4.5147	74	$4.3820	$4.5886
28-03-2025	$4.5778	74	$4.5181	$4.7458
27-03-2025	$4.8371	73	$4.7529	$5.0083
26-03-2025	$5.0955	74	$5.0108	$5.2161
25-03-2025	$4.9861	73	$4.9147	$5.1231
24-03-2025	$5.0563	74	$4.9635	$5.2114
23-03-2025	$4.8591	74	$4.7799	$4.9631
22-03-2025	$4.8749	74	$4.7822	$4.9909
21-03-2025	$4.6924	74	$4.6281	$4.9102
20-03-2025	$4.9192	73	$4.7760	$5.0296
19-03-2025	$4.7743	73	$4.6191	$4.8776
18-03-2025	$4.5569	73	$4.4721	$4.7726
17-03-2025	$4.6673	74	$4.5674	$4.7649
16-03-2025	$4.5667	73	$4.4725	$4.7835
15-03-2025	$4.6898	73	$4.5235	$4.7705
14-03-2025	$4.5620	74	$4.4270	$4.6432
13-03-2025	$4.4991	74	$4.3390	$4.6396
12-03-2025	$4.5942	74	$4.3387	$4.6544
11-03-2025	$4.2774	74	$4.2166	$4.4803
10-03-2025	$4.7227	74	$4.5137	$4.8109
09-03-2025	$4.7918	74	$4.6597	$5.0182
08-03-2025	$4.9399	73	$4.8196	$5.0774
07-03-2025	$5.0815	74	$4.8692	$5.1820
06-03-2025	$5.0041	74	$4.9221	$5.1650
05-03-2025	$4.9790	73	$4.7847	$5.0896
04-03-2025	$4.8471	73	$4.7550	$4.9857
03-03-2025	$5.4463	73	$5.3062	$5.6002
02-03-2025	$5.2775	74	$5.1790	$5.4029
01-03-2025	$5.2179	74	$5.1094	$5.4094
28-02-2025	$5.0915	73	$4.8298	$5.2026
27-02-2025	$5.2890	74	$5.1306	$5.4536
26-02-2025	$5.0568	74	$4.9594	$5.2334
25-02-2025	$4.8531	73	$4.4491	$4.9257
24-02-2025	$5.1867	73	$5.0810	$5.3525
23-02-2025	$5.4640	73	$5.3848	$5.6750
22-02-2025	$5.4031	74	$5.2475	$5.4771
21-02-2025	$5.6321	74	$5.5033	$5.7965
20-02-2025	$5.5008	73	$5.3871	$5.6025
19-02-2025	$5.2785	73	$5.1001	$5.3676
18-02-2025	$5.2519	73	$5.0479	$5.3346
17-02-2025	$5.4973	74	$5.2839	$5.5843
16-02-2025	$5.5182	74	$5.3025	$5.6381
15-02-2025	$5.5832	73	$5.4599	$5.7207
14-02-2025	$5.5432	74	$5.4028	$5.7068
13-02-2025	$5.4715	74	$5.3547	$5.5786
12-02-2025	$5.3335	73	$5.2094	$5.4578
11-02-2025	$5.6016	73	$5.5160	$5.7775
10-02-2025	$5.4898	73	$5.3242	$5.6344
09-02-2025	$5.4151	74	$5.3205	$5.5419
08-02-2025	$5.1457	74	$5.0536	$5.2599
07-02-2025	$5.2813	73	$5.0551	$5.3814
06-02-2025	$5.2877	74	$5.1871	$5.5079
05-02-2025	$5.4006	74	$5.2937	$5.5364
04-02-2025	$5.4037	74	$5.0532	$5.5064
03-02-2025	$5.2242	75	$5.0259	$5.4148
02-02-2025	$6.7774	75	$6.7114	$7.1778
01-02-2025	$7.7214	74	$7.5143	$7.9732
31-01-2025	$7.9471	73	$7.6187	$8.0952
30-01-2025	$7.6362	73	$7.4584	$7.7924
29-01-2025	$7.3286	73	$7.2088	$7.5401
28-01-2025	$7.4507	73	$7.3259	$7.7080
27-01-2025	$7.3550	74	$6.9511	$7.4579
26-01-2025	$8.0503	73	$7.8593	$8.2071
25-01-2025	$8.0567	73	$7.8674	$8.1943
24-01-2025	$8.2965	73	$8.0314	$8.4146
23-01-2025	$7.9141	74	$7.7927	$8.1769
22-01-2025	$8.2956	73	$8.1216	$8.5063
21-01-2025	$8.3842	73	$7.9231	$8.6074
20-01-2025	$8.4490	73	$8.2075	$9.0171
19-01-2025	$8.4717	72	$8.1195	$8.9891
18-01-2025	$8.9025	73	$8.5914	$9.1338
17-01-2025	$9.4605	74	$9.2911	$9.7731
16-01-2025	$9.2392	73	$8.6703	$9.3898
15-01-2025	$8.4109	73	$8.2454	$8.8316
14-01-2025	$8.3929	73	$8.0615	$8.5312
13-01-2025	$7.7593	74	$7.5982	$8.3100
12-01-2025	$8.4573	73	$8.2774	$8.6712
11-01-2025	$8.5421	74	$8.3181	$8.6975
10-01-2025	$8.4969	73	$8.3138	$8.6732
09-01-2025	$8.3519	74	$8.0943	$8.4993
08-01-2025	$8.4919	74	$8.2944	$8.8161
07-01-2025	$9.6800	74	$9.4648	$10.0038
06-01-2025	$9.7235	73	$9.5802	$10.2576
05-01-2025	$9.1361	72	$8.9464	$9.3930
04-01-2025	$9.2729	73	$8.9563	$9.4120
03-01-2025	$8.9362	74	$8.4447	$9.1115
02-01-2025	$8.6119	74	$8.2826	$8.7666

Download full FIL price history

View FIL price feed