Historical FIDA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.1259 74 $0.1186 $0.1295
23-04-2025 $0.1247 72 $0.1224 $0.1299
22-04-2025 $0.1229 72 $0.1139 $0.1270
21-04-2025 $0.1159 75 $0.1128 $0.1191
20-04-2025 $0.1078 74 $0.1065 $0.1191
19-04-2025 $0.1082 74 $0.1052 $0.1197
18-04-2025 $0.1112 73 $0.1095 $0.1144
17-04-2025 $0.1081 73 $0.1063 $0.1118
16-04-2025 $0.1071 74 $0.1056 $0.1115
15-04-2025 $0.1130 73 $0.1107 $0.1170
14-04-2025 $0.1139 73 $0.1099 $0.1181
13-04-2025 $0.1166 73 $0.1149 $0.1258
12-04-2025 $0.1219 74 $0.1148 $0.1235
11-04-2025 $0.1162 73 $0.1133 $0.1184
10-04-2025 $0.1124 72 $0.1100 $0.1213
09-04-2025 $0.1168 73 $0.1120 $0.1200
08-04-2025 $0.1179 74 $0.1126 $0.1206
07-04-2025 $0.1165 72 $0.1058 $0.1183
06-04-2025 $0.1234 71 $0.1210 $0.1336
05-04-2025 $0.1307 71 $0.1280 $0.1363
04-04-2025 $0.1290 72 $0.1241 $0.1332
03-04-2025 $0.1222 73 $0.1200 $0.1347
02-04-2025 $0.1484 73 $0.1433 $0.1514
01-04-2025 $0.1567 72 $0.1532 $0.1638
31-03-2025 $0.1568 74 $0.1492 $0.1594
30-03-2025 $0.1566 74 $0.1546 $0.1615
29-03-2025 $0.1588 74 $0.1535 $0.1636
28-03-2025 $0.1662 74 $0.1632 $0.1710
27-03-2025 $0.1754 73 $0.1726 $0.1858
26-03-2025 $0.1915 73 $0.1856 $0.1970
25-03-2025 $0.1854 73 $0.1823 $0.1901
24-03-2025 $0.1897 74 $0.1839 $0.1929
23-03-2025 $0.1819 73 $0.1791 $0.1862
22-03-2025 $0.1807 74 $0.1780 $0.1850
21-03-2025 $0.1765 73 $0.1730 $0.1832
20-03-2025 $0.1812 73 $0.1769 $0.1873
19-03-2025 $0.1808 73 $0.1751 $0.1858
18-03-2025 $0.1769 73 $0.1740 $0.1823
17-03-2025 $0.1788 73 $0.1755 $0.1834
16-03-2025 $0.1757 73 $0.1730 $0.1849
15-03-2025 $0.1798 74 $0.1755 $0.1832
14-03-2025 $0.1792 73 $0.1760 $0.1840
13-03-2025 $0.1794 73 $0.1740 $0.1844
12-03-2025 $0.1826 74 $0.1693 $0.1849
11-03-2025 $0.1725 73 $0.1698 $0.1807
10-03-2025 $0.1751 74 $0.1673 $0.1791
09-03-2025 $0.1767 74 $0.1713 $0.1813
08-03-2025 $0.1802 72 $0.1765 $0.1855
07-03-2025 $0.1878 74 $0.1825 $0.1919
06-03-2025 $0.1941 74 $0.1899 $0.2010
05-03-2025 $0.1968 73 $0.1919 $0.2040
04-03-2025 $0.1832 74 $0.1789 $0.1887
03-03-2025 $0.2116 72 $0.2031 $0.2193
02-03-2025 $0.1892 73 $0.1832 $0.1930
01-03-2025 $0.1881 73 $0.1847 $0.1965
28-02-2025 $0.1805 73 $0.1732 $0.1843
27-02-2025 $0.1919 74 $0.1872 $0.1964
26-02-2025 $0.1822 72 $0.1788 $0.1906
25-02-2025 $0.1808 73 $0.1647 $0.1845
24-02-2025 $0.2017 73 $0.1959 $0.2081
23-02-2025 $0.2145 74 $0.2107 $0.2238
22-02-2025 $0.2141 74 $0.2099 $0.2183
21-02-2025 $0.2288 73 $0.2207 $0.2346
20-02-2025 $0.2192 74 $0.2127 $0.2245
19-02-2025 $0.2220 74 $0.2171 $0.2288
18-02-2025 $0.2265 74 $0.2124 $0.2315
17-02-2025 $0.2360 74 $0.2242 $0.2393
16-02-2025 $0.2356 73 $0.2272 $0.2403
15-02-2025 $0.2355 72 $0.2309 $0.2409
14-02-2025 $0.2375 74 $0.2305 $0.2464
13-02-2025 $0.2368 74 $0.2330 $0.2441
12-02-2025 $0.2290 73 $0.2211 $0.2406
11-02-2025 $0.2441 74 $0.2406 $0.2568
10-02-2025 $0.2374 73 $0.2316 $0.2450
09-02-2025 $0.2397 74 $0.2349 $0.2489
08-02-2025 $0.2252 73 $0.2201 $0.2315
07-02-2025 $0.2321 73 $0.2213 $0.2370
06-02-2025 $0.2321 74 $0.2275 $0.2449
05-02-2025 $0.2496 74 $0.2428 $0.2553
04-02-2025 $0.2510 74 $0.2328 $0.2561
03-02-2025 $0.2366 74 $0.2268 $0.2453
02-02-2025 $0.2890 75 $0.2856 $0.3043
01-02-2025 $0.3244 75 $0.3139 $0.3319
31-01-2025 $0.3286 74 $0.3122 $0.3351
30-01-2025 $0.3222 74 $0.3144 $0.3288
29-01-2025 $0.3075 74 $0.3020 $0.3197
28-01-2025 $0.3157 74 $0.3100 $0.3306
27-01-2025 $0.3120 74 $0.2931 $0.3181
26-01-2025 $0.3463 74 $0.3304 $0.3510
25-01-2025 $0.3405 74 $0.3300 $0.3462

Download full FIDA price history

View FIDA price feed