Historical FIDA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-02-2025	$0.2496	74	$0.2428	$0.2553
04-02-2025	$0.2510	74	$0.2328	$0.2561
03-02-2025	$0.2366	74	$0.2268	$0.2453
02-02-2025	$0.2890	75	$0.2856	$0.3043
01-02-2025	$0.3244	75	$0.3139	$0.3319
31-01-2025	$0.3286	74	$0.3122	$0.3351
30-01-2025	$0.3222	74	$0.3144	$0.3288
29-01-2025	$0.3075	74	$0.3020	$0.3197
28-01-2025	$0.3157	74	$0.3100	$0.3306
27-01-2025	$0.3120	74	$0.2931	$0.3181
26-01-2025	$0.3463	74	$0.3304	$0.3510
25-01-2025	$0.3405	74	$0.3300	$0.3462
24-01-2025	$0.3537	73	$0.3448	$0.3618
23-01-2025	$0.3365	74	$0.3315	$0.3496
22-01-2025	$0.3590	74	$0.3503	$0.3680
21-01-2025	$0.3619	73	$0.3527	$0.3719
20-01-2025	$0.3959	73	$0.3898	$0.4388
19-01-2025	$0.4367	73	$0.4305	$0.5004
18-01-2025	$0.4103	73	$0.3689	$0.4286
17-01-2025	$0.3846	74	$0.3751	$0.3974
16-01-2025	$0.3810	73	$0.3602	$0.3867
15-01-2025	$0.3542	73	$0.3465	$0.3724
14-01-2025	$0.3505	73	$0.3405	$0.3634
13-01-2025	$0.3261	73	$0.3168	$0.3442
12-01-2025	$0.3528	73	$0.3437	$0.3608
11-01-2025	$0.3571	73	$0.3499	$0.3651
10-01-2025	$0.3629	73	$0.3552	$0.3735
09-01-2025	$0.3601	74	$0.3525	$0.3738
08-01-2025	$0.3805	74	$0.3737	$0.3932
07-01-2025	$0.4295	73	$0.4191	$0.4436
06-01-2025	$0.4313	73	$0.4234	$0.4443
05-01-2025	$0.4363	72	$0.4271	$0.4484
04-01-2025	$0.4461	72	$0.4302	$0.4551
03-01-2025	$0.4283	73	$0.4085	$0.4377
02-01-2025	$0.4284	73	$0.4131	$0.4353
01-01-2025	$0.3985	73	$0.3853	$0.4086
31-12-2024	$0.4049	74	$0.3908	$0.4154
30-12-2024	$0.4177	74	$0.4080	$0.4307
29-12-2024	$0.4203	74	$0.4148	$0.4355
28-12-2024	$0.4140	74	$0.4041	$0.4229
27-12-2024	$0.4307	74	$0.4064	$0.4408
26-12-2024	$0.4113	73	$0.4023	$0.4264
25-12-2024	$0.4387	74	$0.4297	$0.4554
24-12-2024	$0.4355	74	$0.4231	$0.4436
23-12-2024	$0.4135	73	$0.3954	$0.4207
22-12-2024	$0.4170	74	$0.4009	$0.4255
21-12-2024	$0.4271	74	$0.4219	$0.4694
20-12-2024	$0.3873	73	$0.3555	$0.4166
19-12-2024	$0.4364	73	$0.4293	$0.4579
18-12-2024	$0.4781	73	$0.4685	$0.4978
17-12-2024	$0.5278	73	$0.5012	$0.5354
16-12-2024	$0.5037	74	$0.4954	$0.5438
15-12-2024	$0.5049	72	$0.4794	$0.5132
14-12-2024	$0.5031	73	$0.4953	$0.5352
13-12-2024	$0.5235	73	$0.5010	$0.5325
12-12-2024	$0.5374	73	$0.5145	$0.5576
11-12-2024	$0.5135	74	$0.4677	$0.5287
10-12-2024	$0.4674	74	$0.4610	$0.5035
09-12-2024	$0.5557	73	$0.5382	$0.6011
08-12-2024	$0.6015	73	$0.5844	$0.6220
07-12-2024	$0.6260	73	$0.6103	$0.6473
06-12-2024	$0.6076	73	$0.5992	$0.6728
05-12-2024	$0.5823	72	$0.5592	$0.5979
04-12-2024	$0.5787	73	$0.5469	$0.6000
03-12-2024	$0.5312	74	$0.5110	$0.5408
02-12-2024	$0.5041	73	$0.4805	$0.5249
01-12-2024	$0.5505	73	$0.5184	$0.5846
30-11-2024	$0.5557	73	$0.5010	$0.5643
29-11-2024	$0.4512	73	$0.4239	$0.4614
28-11-2024	$0.4677	73	$0.4333	$0.4823
27-11-2024	$0.3800	74	$0.3709	$0.3977
26-11-2024	$0.3568	73	$0.3473	$0.3851
25-11-2024	$0.3790	73	$0.3616	$0.3919
24-11-2024	$0.3488	72	$0.3397	$0.3855
23-11-2024	$0.3584	73	$0.3471	$0.3661
22-11-2024	$0.3445	73	$0.3292	$0.3591
21-11-2024	$0.3272	73	$0.3063	$0.3352
20-11-2024	$0.3228	74	$0.3167	$0.3351
19-11-2024	$0.3444	73	$0.3328	$0.3529
18-11-2024	$0.3437	73	$0.3350	$0.3538
17-11-2024	$0.3566	72	$0.3478	$0.3734
16-11-2024	$0.3380	73	$0.3248	$0.3516
15-11-2024	$0.3285	73	$0.3119	$0.3362
14-11-2024	$0.3350	73	$0.3299	$0.3576
13-11-2024	$0.3298	74	$0.3145	$0.3365
12-11-2024	$0.3436	73	$0.3264	$0.3836
11-11-2024	$0.3768	73	$0.3588	$0.3924
10-11-2024	$0.3808	72	$0.3621	$0.3907
09-11-2024	$0.3664	73	$0.3588	$0.3827
08-11-2024	$0.3576	73	$0.3461	$0.3651

Download full FIDA price history

View FIDA price feed