Historical FIDA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.1567	72	$0.1532	$0.1638
31-03-2025	$0.1568	74	$0.1492	$0.1594
30-03-2025	$0.1566	74	$0.1546	$0.1615
29-03-2025	$0.1588	74	$0.1535	$0.1636
28-03-2025	$0.1662	74	$0.1632	$0.1710
27-03-2025	$0.1754	73	$0.1726	$0.1858
26-03-2025	$0.1915	73	$0.1856	$0.1970
25-03-2025	$0.1854	73	$0.1823	$0.1901
24-03-2025	$0.1897	74	$0.1839	$0.1929
23-03-2025	$0.1819	73	$0.1791	$0.1862
22-03-2025	$0.1807	74	$0.1780	$0.1850
21-03-2025	$0.1765	73	$0.1730	$0.1832
20-03-2025	$0.1812	73	$0.1769	$0.1873
19-03-2025	$0.1808	73	$0.1751	$0.1858
18-03-2025	$0.1769	73	$0.1740	$0.1823
17-03-2025	$0.1788	73	$0.1755	$0.1834
16-03-2025	$0.1757	73	$0.1730	$0.1849
15-03-2025	$0.1798	74	$0.1755	$0.1832
14-03-2025	$0.1792	73	$0.1760	$0.1840
13-03-2025	$0.1794	73	$0.1740	$0.1844
12-03-2025	$0.1826	74	$0.1693	$0.1849
11-03-2025	$0.1725	73	$0.1698	$0.1807
10-03-2025	$0.1751	74	$0.1673	$0.1791
09-03-2025	$0.1767	74	$0.1713	$0.1813
08-03-2025	$0.1802	72	$0.1765	$0.1855
07-03-2025	$0.1878	74	$0.1825	$0.1919
06-03-2025	$0.1941	74	$0.1899	$0.2010
05-03-2025	$0.1968	73	$0.1919	$0.2040
04-03-2025	$0.1832	74	$0.1789	$0.1887
03-03-2025	$0.2116	72	$0.2031	$0.2193
02-03-2025	$0.1892	73	$0.1832	$0.1930
01-03-2025	$0.1881	73	$0.1847	$0.1965
28-02-2025	$0.1805	73	$0.1732	$0.1843
27-02-2025	$0.1919	74	$0.1872	$0.1964
26-02-2025	$0.1822	72	$0.1788	$0.1906
25-02-2025	$0.1808	73	$0.1647	$0.1845
24-02-2025	$0.2017	73	$0.1959	$0.2081
23-02-2025	$0.2145	74	$0.2107	$0.2238
22-02-2025	$0.2141	74	$0.2099	$0.2183
21-02-2025	$0.2288	73	$0.2207	$0.2346
20-02-2025	$0.2192	74	$0.2127	$0.2245
19-02-2025	$0.2220	74	$0.2171	$0.2288
18-02-2025	$0.2265	74	$0.2124	$0.2315
17-02-2025	$0.2360	74	$0.2242	$0.2393
16-02-2025	$0.2356	73	$0.2272	$0.2403
15-02-2025	$0.2355	72	$0.2309	$0.2409
14-02-2025	$0.2375	74	$0.2305	$0.2464
13-02-2025	$0.2368	74	$0.2330	$0.2441
12-02-2025	$0.2290	73	$0.2211	$0.2406
11-02-2025	$0.2441	74	$0.2406	$0.2568
10-02-2025	$0.2374	73	$0.2316	$0.2450
09-02-2025	$0.2397	74	$0.2349	$0.2489
08-02-2025	$0.2252	73	$0.2201	$0.2315
07-02-2025	$0.2321	73	$0.2213	$0.2370
06-02-2025	$0.2321	74	$0.2275	$0.2449
05-02-2025	$0.2496	74	$0.2428	$0.2553
04-02-2025	$0.2510	74	$0.2328	$0.2561
03-02-2025	$0.2366	74	$0.2268	$0.2453
02-02-2025	$0.2890	75	$0.2856	$0.3043
01-02-2025	$0.3244	75	$0.3139	$0.3319
31-01-2025	$0.3286	74	$0.3122	$0.3351
30-01-2025	$0.3222	74	$0.3144	$0.3288
29-01-2025	$0.3075	74	$0.3020	$0.3197
28-01-2025	$0.3157	74	$0.3100	$0.3306
27-01-2025	$0.3120	74	$0.2931	$0.3181
26-01-2025	$0.3463	74	$0.3304	$0.3510
25-01-2025	$0.3405	74	$0.3300	$0.3462
24-01-2025	$0.3537	73	$0.3448	$0.3618
23-01-2025	$0.3365	74	$0.3315	$0.3496
22-01-2025	$0.3590	74	$0.3503	$0.3680
21-01-2025	$0.3619	73	$0.3527	$0.3719
20-01-2025	$0.3959	73	$0.3898	$0.4388
19-01-2025	$0.4367	73	$0.4305	$0.5004
18-01-2025	$0.4103	73	$0.3689	$0.4286
17-01-2025	$0.3846	74	$0.3751	$0.3974
16-01-2025	$0.3810	73	$0.3602	$0.3867
15-01-2025	$0.3542	73	$0.3465	$0.3724
14-01-2025	$0.3505	73	$0.3405	$0.3634
13-01-2025	$0.3261	73	$0.3168	$0.3442
12-01-2025	$0.3528	73	$0.3437	$0.3608
11-01-2025	$0.3571	73	$0.3499	$0.3651
10-01-2025	$0.3629	73	$0.3552	$0.3735
09-01-2025	$0.3601	74	$0.3525	$0.3738
08-01-2025	$0.3805	74	$0.3737	$0.3932
07-01-2025	$0.4295	73	$0.4191	$0.4436
06-01-2025	$0.4313	73	$0.4234	$0.4443
05-01-2025	$0.4363	72	$0.4271	$0.4484
04-01-2025	$0.4461	72	$0.4302	$0.4551
03-01-2025	$0.4283	73	$0.4085	$0.4377
02-01-2025	$0.4284	73	$0.4131	$0.4353

Download full FIDA price history

View FIDA price feed