Historical FIDA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-12-2024	$0.4177	74	$0.4080	$0.4307
29-12-2024	$0.4203	74	$0.4148	$0.4355
28-12-2024	$0.4140	74	$0.4041	$0.4229
27-12-2024	$0.4307	74	$0.4064	$0.4408
26-12-2024	$0.4113	73	$0.4023	$0.4264
25-12-2024	$0.4387	74	$0.4297	$0.4554
24-12-2024	$0.4355	74	$0.4231	$0.4436
23-12-2024	$0.4135	73	$0.3954	$0.4207
22-12-2024	$0.4170	74	$0.4009	$0.4255
21-12-2024	$0.4271	74	$0.4219	$0.4694
20-12-2024	$0.3873	73	$0.3555	$0.4166
19-12-2024	$0.4364	73	$0.4293	$0.4579
18-12-2024	$0.4781	73	$0.4685	$0.4978
17-12-2024	$0.5278	73	$0.5012	$0.5354
16-12-2024	$0.5037	74	$0.4954	$0.5438
15-12-2024	$0.5049	72	$0.4794	$0.5132
14-12-2024	$0.5031	73	$0.4953	$0.5352
13-12-2024	$0.5235	73	$0.5010	$0.5325
12-12-2024	$0.5374	73	$0.5145	$0.5576
11-12-2024	$0.5135	74	$0.4677	$0.5287
10-12-2024	$0.4674	74	$0.4610	$0.5035
09-12-2024	$0.5557	73	$0.5382	$0.6011
08-12-2024	$0.6015	73	$0.5844	$0.6220
07-12-2024	$0.6260	73	$0.6103	$0.6473
06-12-2024	$0.6076	73	$0.5992	$0.6728
05-12-2024	$0.5823	72	$0.5592	$0.5979
04-12-2024	$0.5787	73	$0.5469	$0.6000
03-12-2024	$0.5312	74	$0.5110	$0.5408
02-12-2024	$0.5041	73	$0.4805	$0.5249
01-12-2024	$0.5505	73	$0.5184	$0.5846
30-11-2024	$0.5557	73	$0.5010	$0.5643
29-11-2024	$0.4512	73	$0.4239	$0.4614
28-11-2024	$0.4677	73	$0.4333	$0.4823
27-11-2024	$0.3800	74	$0.3709	$0.3977
26-11-2024	$0.3568	73	$0.3473	$0.3851
25-11-2024	$0.3790	73	$0.3616	$0.3919
24-11-2024	$0.3488	72	$0.3397	$0.3855
23-11-2024	$0.3584	73	$0.3471	$0.3661
22-11-2024	$0.3445	73	$0.3292	$0.3591
21-11-2024	$0.3272	73	$0.3063	$0.3352
20-11-2024	$0.3228	74	$0.3167	$0.3351
19-11-2024	$0.3444	73	$0.3328	$0.3529
18-11-2024	$0.3437	73	$0.3350	$0.3538
17-11-2024	$0.3566	72	$0.3478	$0.3734
16-11-2024	$0.3380	73	$0.3248	$0.3516
15-11-2024	$0.3285	73	$0.3119	$0.3362
14-11-2024	$0.3350	73	$0.3299	$0.3576
13-11-2024	$0.3298	74	$0.3145	$0.3365
12-11-2024	$0.3436	73	$0.3264	$0.3836
11-11-2024	$0.3768	73	$0.3588	$0.3924
10-11-2024	$0.3808	72	$0.3621	$0.3907
09-11-2024	$0.3664	73	$0.3588	$0.3827
08-11-2024	$0.3576	73	$0.3461	$0.3651
07-11-2024	$0.3522	73	$0.3404	$0.3671
06-11-2024	$0.3404	73	$0.3294	$0.3539
05-11-2024	$0.3128	73	$0.3039	$0.3188
04-11-2024	$0.3139	73	$0.3049	$0.3213
03-11-2024	$0.3150	73	$0.3097	$0.3265
02-11-2024	$0.3356	74	$0.3301	$0.3504
01-11-2024	$0.3487	73	$0.3348	$0.3546
31-10-2024	$0.3625	72	$0.3541	$0.3719
30-10-2024	$0.3726	72	$0.3620	$0.3890
29-10-2024	$0.3776	72	$0.3685	$0.3862
28-10-2024	$0.3811	73	$0.3645	$0.3875
27-10-2024	$0.3915	73	$0.3732	$0.3977
26-10-2024	$0.3667	73	$0.3599	$0.3781
25-10-2024	$0.3916	73	$0.3760	$0.4158
24-10-2024	$0.3905	73	$0.3721	$0.4002
23-10-2024	$0.3628	73	$0.3553	$0.3731
22-10-2024	$0.3758	73	$0.3680	$0.4178
21-10-2024	$0.3752	73	$0.3652	$0.3853
20-10-2024	$0.3588	73	$0.3533	$0.3705
19-10-2024	$0.3541	73	$0.3449	$0.3621
18-10-2024	$0.3485	73	$0.3432	$0.3610
17-10-2024	$0.3471	73	$0.3350	$0.3537
16-10-2024	$0.3636	73	$0.3512	$0.3697
15-10-2024	$0.3670	72	$0.3550	$0.3887
14-10-2024	$0.3820	72	$0.3740	$0.3950
13-10-2024	$0.3866	73	$0.3582	$0.3945
12-10-2024	$0.3747	72	$0.3665	$0.3855
11-10-2024	$0.3964	73	$0.3403	$0.4045
10-10-2024	$0.3424	73	$0.3372	$0.3610
09-10-2024	$0.3593	73	$0.3539	$0.3719
08-10-2024	$0.3823	73	$0.3747	$0.3939
07-10-2024	$0.3846	73	$0.3791	$0.4096
06-10-2024	$0.3805	74	$0.3757	$0.3950
05-10-2024	$0.3892	74	$0.3826	$0.4142
04-10-2024	$0.3922	74	$0.3801	$0.3996
03-10-2024	$0.3937	74	$0.3752	$0.4072
02-10-2024	$0.4018	73	$0.3862	$0.4224

Download full FIDA price history

View FIDA price feed