Historical FET pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$1.0803	72	$0.9568	$1.0987
23-04-2025	$0.9767	73	$0.9622	$1.0322
22-04-2025	$0.9635	73	$0.9182	$0.9907
21-04-2025	$0.9938	73	$0.9369	$1.0178
20-04-2025	$0.9463	74	$0.9033	$0.9592
19-04-2025	$0.8668	74	$0.8239	$0.8900
18-04-2025	$0.8107	74	$0.7973	$0.8385
17-04-2025	$0.7454	73	$0.7318	$0.7674
16-04-2025	$0.7217	73	$0.7106	$0.7511
15-04-2025	$0.7468	73	$0.7352	$0.7882
14-04-2025	$0.7933	74	$0.7717	$0.8195
13-04-2025	$0.8199	73	$0.7651	$0.8605
12-04-2025	$0.7585	72	$0.7270	$0.7710
11-04-2025	$0.7193	72	$0.6950	$0.7366
10-04-2025	$0.6896	73	$0.6777	$0.7200
09-04-2025	$0.6662	72	$0.6372	$0.6812
08-04-2025	$0.6685	72	$0.6403	$0.6830
07-04-2025	$0.6531	74	$0.5776	$0.6620
06-04-2025	$0.6761	71	$0.6631	$0.7232
05-04-2025	$0.7311	72	$0.7153	$0.7576
04-04-2025	$0.7187	72	$0.6929	$0.7377
03-04-2025	$0.6567	73	$0.6472	$0.7205
02-04-2025	$0.7296	73	$0.7065	$0.7450
01-04-2025	$0.7658	73	$0.7476	$0.8003
31-03-2025	$0.7485	73	$0.7105	$0.7658
30-03-2025	$0.7668	74	$0.7550	$0.7882
29-03-2025	$0.7727	74	$0.7604	$0.8147
28-03-2025	$0.8173	73	$0.8037	$0.8474
27-03-2025	$0.8742	73	$0.8577	$0.9096
26-03-2025	$0.9246	73	$0.9024	$0.9499
25-03-2025	$0.8962	73	$0.8767	$0.9290
24-03-2025	$0.8795	74	$0.8576	$0.9025
23-03-2025	$0.8375	73	$0.8166	$0.8555
22-03-2025	$0.8342	73	$0.8180	$0.8573
21-03-2025	$0.8171	73	$0.8026	$0.8529
20-03-2025	$0.8555	73	$0.8350	$0.8809
19-03-2025	$0.8644	73	$0.8094	$0.8910
18-03-2025	$0.8051	74	$0.7896	$0.8290
17-03-2025	$0.8283	74	$0.8074	$0.8472
16-03-2025	$0.8151	73	$0.8006	$0.8661
15-03-2025	$0.8310	73	$0.8064	$0.8598
14-03-2025	$0.8175	74	$0.8019	$0.8356
13-03-2025	$0.8079	73	$0.7761	$0.8409
12-03-2025	$0.8300	74	$0.7478	$0.8435
11-03-2025	$0.7432	73	$0.7309	$0.7756
10-03-2025	$0.8825	74	$0.8397	$0.9069
09-03-2025	$0.8793	74	$0.8611	$0.9269
08-03-2025	$0.9618	73	$0.9133	$1.0214
07-03-2025	$0.9744	74	$0.9535	$1.0048
06-03-2025	$1.0222	73	$0.9936	$1.0645
05-03-2025	$0.9883	73	$0.9423	$1.0078
04-03-2025	$0.9550	73	$0.9266	$0.9787
03-03-2025	$1.1722	73	$1.1303	$1.1957
02-03-2025	$1.0582	73	$1.0310	$1.0836
01-03-2025	$1.0377	73	$1.0112	$1.0654
28-02-2025	$1.0137	73	$0.9628	$1.0321
27-02-2025	$1.0673	73	$1.0452	$1.1021
26-02-2025	$1.0408	73	$1.0190	$1.0858
25-02-2025	$1.0446	73	$0.9804	$1.0764
24-02-2025	$1.1778	73	$1.1506	$1.2169
23-02-2025	$1.2072	73	$1.1872	$1.2589
22-02-2025	$1.2709	73	$1.2376	$1.2945
21-02-2025	$1.2866	73	$1.2145	$1.3047
20-02-2025	$1.2094	73	$1.1417	$1.2358
19-02-2025	$1.1703	73	$1.1440	$1.2086
18-02-2025	$1.1910	73	$1.1453	$1.2146
17-02-2025	$1.2718	73	$1.2131	$1.2928
16-02-2025	$1.2745	73	$1.2149	$1.3132
15-02-2025	$1.2391	73	$1.2141	$1.2903
14-02-2025	$1.2858	74	$1.2344	$1.3201
13-02-2025	$1.2549	73	$1.2327	$1.2902
12-02-2025	$1.2081	73	$1.1762	$1.2438
11-02-2025	$1.2900	73	$1.2642	$1.3498
10-02-2025	$1.2521	74	$1.2313	$1.3234
09-02-2025	$1.2342	74	$1.2100	$1.2773
08-02-2025	$1.1448	74	$1.1059	$1.1873
07-02-2025	$1.2234	73	$1.1353	$1.2463
06-02-2025	$1.2225	74	$1.1972	$1.2795
05-02-2025	$1.2793	74	$1.2570	$1.3163
04-02-2025	$1.3226	73	$1.2359	$1.3476
03-02-2025	$1.2208	74	$1.1458	$1.2759
02-02-2025	$1.4448	75	$1.4294	$1.5407
01-02-2025	$1.6558	74	$1.6225	$1.7307
31-01-2025	$1.7398	73	$1.6486	$1.7713
30-01-2025	$1.6638	73	$1.6290	$1.7186
29-01-2025	$1.5904	73	$1.5593	$1.6888
28-01-2025	$1.7256	74	$1.7006	$1.7971
27-01-2025	$1.7602	74	$1.6812	$1.7899
26-01-2025	$1.9433	73	$1.8991	$2.0043
25-01-2025	$1.9263	73	$1.8570	$1.9722

Download full FET price history

View FET price feed