Historical FET pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$1.9943	73	$1.9470	$2.0691
19-11-2024	$2.0693	73	$1.9909	$2.1085
18-11-2024	$2.0231	73	$1.9673	$2.1069
17-11-2024	$2.0295	72	$1.9655	$2.1038
16-11-2024	$2.0497	73	$1.9598	$2.1148
15-11-2024	$1.9555	73	$1.8800	$2.0238
14-11-2024	$2.0392	73	$1.9549	$2.1009
13-11-2024	$2.0471	74	$1.9500	$2.1099
12-11-2024	$2.1913	73	$2.1311	$2.5091
11-11-2024	$2.3111	73	$2.2049	$2.3881
10-11-2024	$2.2893	72	$2.2162	$2.3509
09-11-2024	$2.1532	73	$2.1199	$2.2438
08-11-2024	$2.1448	73	$2.1005	$2.1916
07-11-2024	$2.1253	73	$2.0744	$2.1919
06-11-2024	$2.1331	73	$2.0432	$2.2176
05-11-2024	$1.8274	73	$1.7302	$1.8545
04-11-2024	$1.7620	73	$1.7094	$1.8004
03-11-2024	$1.7870	73	$1.7603	$1.8589
02-11-2024	$1.8394	73	$1.8125	$1.9237
01-11-2024	$1.9575	73	$1.8978	$2.0121
31-10-2024	$2.0232	72	$1.9119	$2.0799
30-10-2024	$1.9757	72	$1.9319	$2.0684
29-10-2024	$2.0497	73	$1.9881	$2.1018
28-10-2024	$1.9169	72	$1.8800	$1.9894
27-10-2024	$1.9041	73	$1.8520	$1.9426
26-10-2024	$1.9005	73	$1.8639	$1.9425
25-10-2024	$2.0120	73	$1.9582	$2.0690
24-10-2024	$2.0613	73	$1.9793	$2.1169
23-10-2024	$2.0182	73	$1.9741	$2.0660
22-10-2024	$2.0607	73	$2.0205	$2.1569
21-10-2024	$2.1206	73	$2.0796	$2.2340
20-10-2024	$2.1006	72	$2.0621	$2.1606
19-10-2024	$2.1173	73	$2.0674	$2.1946
18-10-2024	$2.0766	73	$2.0449	$2.1659
17-10-2024	$2.0882	73	$2.0340	$2.1659
16-10-2024	$2.2057	73	$2.1381	$2.2610
15-10-2024	$2.2001	72	$2.1345	$2.3145
14-10-2024	$2.2552	73	$2.2026	$2.3147
13-10-2024	$2.1526	73	$2.1037	$2.2113
12-10-2024	$2.1527	73	$2.1143	$2.2344
11-10-2024	$2.0787	73	$1.9772	$2.1159
10-10-2024	$1.9984	73	$1.9650	$2.0836
09-10-2024	$2.0933	73	$2.0532	$2.1794
08-10-2024	$2.1452	73	$2.1080	$2.2299
07-10-2024	$2.2084	73	$2.1645	$2.3203
06-10-2024	$2.1032	74	$2.0375	$2.1341
05-10-2024	$2.1454	74	$2.1186	$2.2291
04-10-2024	$2.1212	74	$2.0109	$2.1650
03-10-2024	$2.0470	74	$1.9728	$2.1047
02-10-2024	$2.1423	73	$2.0683	$2.2749
01-10-2024	$2.3884	73	$2.3311	$2.4821
30-09-2024	$2.3121	73	$2.2357	$2.3859
29-09-2024	$2.3612	74	$2.2679	$2.3908
28-09-2024	$2.3242	74	$2.2921	$2.4178
27-09-2024	$2.4030	73	$2.3461	$2.4806
26-09-2024	$2.4300	74	$2.3887	$2.5255
25-09-2024	$2.4741	74	$2.4172	$2.5247
24-09-2024	$2.5358	73	$2.4582	$2.5830
23-09-2024	$2.4560	74	$2.3818	$2.5827
22-09-2024	$2.3424	73	$2.3047	$2.4242
21-09-2024	$2.4480	73	$2.3481	$2.4832
20-09-2024	$2.3482	73	$2.3079	$2.4614
19-09-2024	$2.2871	74	$2.2012	$2.3714
18-09-2024	$1.9920	73	$1.9447	$2.0830
17-09-2024	$1.9491	73	$1.9106	$2.0093
16-09-2024	$1.9483	73	$1.9125	$2.0258
15-09-2024	$2.0960	73	$2.0642	$2.1917
14-09-2024	$2.0645	73	$1.9924	$2.1012
13-09-2024	$1.9853	74	$1.9450	$2.0458
12-09-2024	$2.1047	73	$2.0671	$2.2313
11-09-2024	$1.9621	74	$1.9356	$2.0892
10-09-2024	$1.9573	74	$1.8892	$2.0209
09-09-2024	$1.7708	73	$1.7045	$1.8018
08-09-2024	$1.6512	75	$1.6192	$1.7035
07-09-2024	$1.6326	75	$1.6057	$1.6682
06-09-2024	$1.6165	73	$1.5706	$1.6940
05-09-2024	$1.7093	75	$1.6554	$1.7310
04-09-2024	$1.6501	74	$1.6210	$1.7217
03-09-2024	$1.7647	73	$1.7287	$1.8353
02-09-2024	$1.7471	74	$1.6519	$1.8207
01-09-2024	$1.7577	74	$1.7021	$1.8512
31-08-2024	$1.7466	74	$1.7161	$1.8045
30-08-2024	$1.6602	74	$1.6255	$1.7091
29-08-2024	$1.8604	73	$1.7497	$1.8862
28-08-2024	$1.9148	74	$1.7630	$2.0336
27-08-2024	$1.9928	74	$1.9569	$2.1351
26-08-2024	$2.0291	73	$1.9359	$2.1116
25-08-2024	$1.8892	73	$1.7323	$1.9276
24-08-2024	$1.9150	73	$1.8479	$1.9647
23-08-2024	$1.6394	73	$1.5526	$1.6620

Download full FET price history

View FET price feed