Historical FET pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
01-04-2025 $0.7658 73 $0.7476 $0.8003
31-03-2025 $0.7485 73 $0.7105 $0.7658
30-03-2025 $0.7668 74 $0.7550 $0.7882
29-03-2025 $0.7727 74 $0.7604 $0.8147
28-03-2025 $0.8173 73 $0.8037 $0.8474
27-03-2025 $0.8742 73 $0.8577 $0.9096
26-03-2025 $0.9246 73 $0.9024 $0.9499
25-03-2025 $0.8962 73 $0.8767 $0.9290
24-03-2025 $0.8795 74 $0.8576 $0.9025
23-03-2025 $0.8375 73 $0.8166 $0.8555
22-03-2025 $0.8342 73 $0.8180 $0.8573
21-03-2025 $0.8171 73 $0.8026 $0.8529
20-03-2025 $0.8555 73 $0.8350 $0.8809
19-03-2025 $0.8644 73 $0.8094 $0.8910
18-03-2025 $0.8051 74 $0.7896 $0.8290
17-03-2025 $0.8283 74 $0.8074 $0.8472
16-03-2025 $0.8151 73 $0.8006 $0.8661
15-03-2025 $0.8310 73 $0.8064 $0.8598
14-03-2025 $0.8175 74 $0.8019 $0.8356
13-03-2025 $0.8079 73 $0.7761 $0.8409
12-03-2025 $0.8300 74 $0.7478 $0.8435
11-03-2025 $0.7432 73 $0.7309 $0.7756
10-03-2025 $0.8825 74 $0.8397 $0.9069
09-03-2025 $0.8793 74 $0.8611 $0.9269
08-03-2025 $0.9618 73 $0.9133 $1.0214
07-03-2025 $0.9744 74 $0.9535 $1.0048
06-03-2025 $1.0222 73 $0.9936 $1.0645
05-03-2025 $0.9883 73 $0.9423 $1.0078
04-03-2025 $0.9550 73 $0.9266 $0.9787
03-03-2025 $1.1722 73 $1.1303 $1.1957
02-03-2025 $1.0582 73 $1.0310 $1.0836
01-03-2025 $1.0377 73 $1.0112 $1.0654
28-02-2025 $1.0137 73 $0.9628 $1.0321
27-02-2025 $1.0673 73 $1.0452 $1.1021
26-02-2025 $1.0408 73 $1.0190 $1.0858
25-02-2025 $1.0446 73 $0.9804 $1.0764
24-02-2025 $1.1778 73 $1.1506 $1.2169
23-02-2025 $1.2072 73 $1.1872 $1.2589
22-02-2025 $1.2709 73 $1.2376 $1.2945
21-02-2025 $1.2866 73 $1.2145 $1.3047
20-02-2025 $1.2094 73 $1.1417 $1.2358
19-02-2025 $1.1703 73 $1.1440 $1.2086
18-02-2025 $1.1910 73 $1.1453 $1.2146
17-02-2025 $1.2718 73 $1.2131 $1.2928
16-02-2025 $1.2745 73 $1.2149 $1.3132
15-02-2025 $1.2391 73 $1.2141 $1.2903
14-02-2025 $1.2858 74 $1.2344 $1.3201
13-02-2025 $1.2549 73 $1.2327 $1.2902
12-02-2025 $1.2081 73 $1.1762 $1.2438
11-02-2025 $1.2900 73 $1.2642 $1.3498
10-02-2025 $1.2521 74 $1.2313 $1.3234
09-02-2025 $1.2342 74 $1.2100 $1.2773
08-02-2025 $1.1448 74 $1.1059 $1.1873
07-02-2025 $1.2234 73 $1.1353 $1.2463
06-02-2025 $1.2225 74 $1.1972 $1.2795
05-02-2025 $1.2793 74 $1.2570 $1.3163
04-02-2025 $1.3226 73 $1.2359 $1.3476
03-02-2025 $1.2208 74 $1.1458 $1.2759
02-02-2025 $1.4448 75 $1.4294 $1.5407
01-02-2025 $1.6558 74 $1.6225 $1.7307
31-01-2025 $1.7398 73 $1.6486 $1.7713
30-01-2025 $1.6638 73 $1.6290 $1.7186
29-01-2025 $1.5904 73 $1.5593 $1.6888
28-01-2025 $1.7256 74 $1.7006 $1.7971
27-01-2025 $1.7602 74 $1.6812 $1.7899
26-01-2025 $1.9433 73 $1.8991 $2.0043
25-01-2025 $1.9263 73 $1.8570 $1.9722
24-01-2025 $2.0195 73 $1.9469 $2.0482
23-01-2025 $1.9465 73 $1.9195 $2.0481
22-01-2025 $2.1347 73 $2.0489 $2.2057
21-01-2025 $1.9764 74 $1.8460 $2.0116
20-01-2025 $2.0047 73 $1.9519 $2.1773
19-01-2025 $1.9918 72 $1.9063 $2.1153
18-01-2025 $2.1694 73 $2.1095 $2.2312
17-01-2025 $2.2750 73 $2.1988 $2.3379
16-01-2025 $2.2257 73 $2.1172 $2.2710
15-01-2025 $2.0648 73 $2.0272 $2.1815
14-01-2025 $2.0703 73 $2.0134 $2.1398
13-01-2025 $1.9302 73 $1.8800 $2.0751
12-01-2025 $2.1448 73 $2.1010 $2.2096
11-01-2025 $2.1919 74 $2.1544 $2.2448
10-01-2025 $2.1956 73 $2.1533 $2.2726
09-01-2025 $2.1361 73 $2.0713 $2.2170
08-01-2025 $2.1707 74 $2.1355 $2.2660
07-01-2025 $2.4918 74 $2.4419 $2.5788
06-01-2025 $2.5481 74 $2.5027 $2.6157
05-01-2025 $2.4103 72 $2.3476 $2.4862
04-01-2025 $2.4521 73 $2.3515 $2.4907
03-01-2025 $2.3943 74 $2.2352 $2.4412
02-01-2025 $2.3053 74 $2.2066 $2.3486

Download full FET price history

View FET price feed