Historical FET pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$1.2072	73	$1.1872	$1.2589
22-02-2025	$1.2709	73	$1.2376	$1.2945
21-02-2025	$1.2866	73	$1.2145	$1.3047
20-02-2025	$1.2094	73	$1.1417	$1.2358
19-02-2025	$1.1703	73	$1.1440	$1.2086
18-02-2025	$1.1910	73	$1.1453	$1.2146
17-02-2025	$1.2718	73	$1.2131	$1.2928
16-02-2025	$1.2745	73	$1.2149	$1.3132
15-02-2025	$1.2391	73	$1.2141	$1.2903
14-02-2025	$1.2858	74	$1.2344	$1.3201
13-02-2025	$1.2549	73	$1.2327	$1.2902
12-02-2025	$1.2081	73	$1.1762	$1.2438
11-02-2025	$1.2900	73	$1.2642	$1.3498
10-02-2025	$1.2521	74	$1.2313	$1.3234
09-02-2025	$1.2342	74	$1.2100	$1.2773
08-02-2025	$1.1448	74	$1.1059	$1.1873
07-02-2025	$1.2234	73	$1.1353	$1.2463
06-02-2025	$1.2225	74	$1.1972	$1.2795
05-02-2025	$1.2793	74	$1.2570	$1.3163
04-02-2025	$1.3226	73	$1.2359	$1.3476
03-02-2025	$1.2208	74	$1.1458	$1.2759
02-02-2025	$1.4448	75	$1.4294	$1.5407
01-02-2025	$1.6558	74	$1.6225	$1.7307
31-01-2025	$1.7398	73	$1.6486	$1.7713
30-01-2025	$1.6638	73	$1.6290	$1.7186
29-01-2025	$1.5904	73	$1.5593	$1.6888
28-01-2025	$1.7256	74	$1.7006	$1.7971
27-01-2025	$1.7602	74	$1.6812	$1.7899
26-01-2025	$1.9433	73	$1.8991	$2.0043
25-01-2025	$1.9263	73	$1.8570	$1.9722
24-01-2025	$2.0195	73	$1.9469	$2.0482
23-01-2025	$1.9465	73	$1.9195	$2.0481
22-01-2025	$2.1347	73	$2.0489	$2.2057
21-01-2025	$1.9764	74	$1.8460	$2.0116
20-01-2025	$2.0047	73	$1.9519	$2.1773
19-01-2025	$1.9918	72	$1.9063	$2.1153
18-01-2025	$2.1694	73	$2.1095	$2.2312
17-01-2025	$2.2750	73	$2.1988	$2.3379
16-01-2025	$2.2257	73	$2.1172	$2.2710
15-01-2025	$2.0648	73	$2.0272	$2.1815
14-01-2025	$2.0703	73	$2.0134	$2.1398
13-01-2025	$1.9302	73	$1.8800	$2.0751
12-01-2025	$2.1448	73	$2.1010	$2.2096
11-01-2025	$2.1919	74	$2.1544	$2.2448
10-01-2025	$2.1956	73	$2.1533	$2.2726
09-01-2025	$2.1361	73	$2.0713	$2.2170
08-01-2025	$2.1707	74	$2.1355	$2.2660
07-01-2025	$2.4918	74	$2.4419	$2.5788
06-01-2025	$2.5481	74	$2.5027	$2.6157
05-01-2025	$2.4103	72	$2.3476	$2.4862
04-01-2025	$2.4521	73	$2.3515	$2.4907
03-01-2025	$2.3943	74	$2.2352	$2.4412
02-01-2025	$2.3053	74	$2.2066	$2.3486
01-01-2025	$2.0577	73	$2.0033	$2.1030
31-12-2024	$2.0941	74	$2.0390	$2.1628
30-12-2024	$2.1417	74	$2.1046	$2.2108
29-12-2024	$2.1608	74	$2.1329	$2.2646
28-12-2024	$2.1424	74	$2.0754	$2.1819
27-12-2024	$2.2091	74	$2.0367	$2.2604
26-12-2024	$2.0815	73	$2.0449	$2.1609
25-12-2024	$2.2150	74	$2.1605	$2.2917
24-12-2024	$2.1931	74	$2.1380	$2.2400
23-12-2024	$2.0989	74	$2.0086	$2.1402
22-12-2024	$2.0994	75	$2.0247	$2.1455
21-12-2024	$2.1432	75	$2.1190	$2.3501
20-12-2024	$1.9665	73	$1.8128	$2.1867
19-12-2024	$2.2795	73	$2.2376	$2.3813
18-12-2024	$2.5156	73	$2.4686	$2.6292
17-12-2024	$2.7190	73	$2.6336	$2.7622
16-12-2024	$2.7011	73	$2.6567	$2.8434
15-12-2024	$2.7538	72	$2.6175	$2.7984
14-12-2024	$2.7456	72	$2.7010	$2.9294
13-12-2024	$2.8416	73	$2.7401	$2.8900
12-12-2024	$2.9568	73	$2.8220	$3.0289
11-12-2024	$2.7832	74	$2.6737	$2.8298
10-12-2024	$2.6756	74	$2.6417	$2.8915
09-12-2024	$2.9138	73	$2.8472	$3.1316
08-12-2024	$3.2517	73	$3.1375	$3.3024
07-12-2024	$3.3429	74	$3.2330	$3.4057
06-12-2024	$3.1162	74	$3.0735	$3.3614
05-12-2024	$3.0239	72	$2.9308	$3.1133
04-12-2024	$3.0405	73	$2.9580	$3.1585
03-12-2024	$2.9974	74	$2.8611	$3.1149
02-12-2024	$2.7209	73	$2.6556	$2.9173
01-12-2024	$2.9272	73	$2.8138	$2.9862
30-11-2024	$2.8933	73	$2.6513	$2.9354
29-11-2024	$2.5276	73	$2.4441	$2.6152
28-11-2024	$2.3077	73	$2.2311	$2.3643
27-11-2024	$2.2396	74	$2.1524	$2.3041
26-11-2024	$2.0720	74	$2.0344	$2.2899

Download full FET price history

View FET price feed