Historical FET pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$1.9764	74	$1.8460	$2.0116
20-01-2025	$2.0047	73	$1.9519	$2.1773
19-01-2025	$1.9918	72	$1.9063	$2.1153
18-01-2025	$2.1694	73	$2.1095	$2.2312
17-01-2025	$2.2750	73	$2.1988	$2.3379
16-01-2025	$2.2257	73	$2.1172	$2.2710
15-01-2025	$2.0648	73	$2.0272	$2.1815
14-01-2025	$2.0703	73	$2.0134	$2.1398
13-01-2025	$1.9302	73	$1.8800	$2.0751
12-01-2025	$2.1448	73	$2.1010	$2.2096
11-01-2025	$2.1919	74	$2.1544	$2.2448
10-01-2025	$2.1956	73	$2.1533	$2.2726
09-01-2025	$2.1361	73	$2.0713	$2.2170
08-01-2025	$2.1707	74	$2.1355	$2.2660
07-01-2025	$2.4918	74	$2.4419	$2.5788
06-01-2025	$2.5481	74	$2.5027	$2.6157
05-01-2025	$2.4103	72	$2.3476	$2.4862
04-01-2025	$2.4521	73	$2.3515	$2.4907
03-01-2025	$2.3943	74	$2.2352	$2.4412
02-01-2025	$2.3053	74	$2.2066	$2.3486
01-01-2025	$2.0577	73	$2.0033	$2.1030
31-12-2024	$2.0941	74	$2.0390	$2.1628
30-12-2024	$2.1417	74	$2.1046	$2.2108
29-12-2024	$2.1608	74	$2.1329	$2.2646
28-12-2024	$2.1424	74	$2.0754	$2.1819
27-12-2024	$2.2091	74	$2.0367	$2.2604
26-12-2024	$2.0815	73	$2.0449	$2.1609
25-12-2024	$2.2150	74	$2.1605	$2.2917
24-12-2024	$2.1931	74	$2.1380	$2.2400
23-12-2024	$2.0989	74	$2.0086	$2.1402
22-12-2024	$2.0994	75	$2.0247	$2.1455
21-12-2024	$2.1432	75	$2.1190	$2.3501
20-12-2024	$1.9665	73	$1.8128	$2.1867
19-12-2024	$2.2795	73	$2.2376	$2.3813
18-12-2024	$2.5156	73	$2.4686	$2.6292
17-12-2024	$2.7190	73	$2.6336	$2.7622
16-12-2024	$2.7011	73	$2.6567	$2.8434
15-12-2024	$2.7538	72	$2.6175	$2.7984
14-12-2024	$2.7456	72	$2.7010	$2.9294
13-12-2024	$2.8416	73	$2.7401	$2.8900
12-12-2024	$2.9568	73	$2.8220	$3.0289
11-12-2024	$2.7832	74	$2.6737	$2.8298
10-12-2024	$2.6756	74	$2.6417	$2.8915
09-12-2024	$2.9138	73	$2.8472	$3.1316
08-12-2024	$3.2517	73	$3.1375	$3.3024
07-12-2024	$3.3429	74	$3.2330	$3.4057
06-12-2024	$3.1162	74	$3.0735	$3.3614
05-12-2024	$3.0239	72	$2.9308	$3.1133
04-12-2024	$3.0405	73	$2.9580	$3.1585
03-12-2024	$2.9974	74	$2.8611	$3.1149
02-12-2024	$2.7209	73	$2.6556	$2.9173
01-12-2024	$2.9272	73	$2.8138	$2.9862
30-11-2024	$2.8933	73	$2.6513	$2.9354
29-11-2024	$2.5276	73	$2.4441	$2.6152
28-11-2024	$2.3077	73	$2.2311	$2.3643
27-11-2024	$2.2396	74	$2.1524	$2.3041
26-11-2024	$2.0720	74	$2.0344	$2.2899
25-11-2024	$2.3307	73	$2.2582	$2.4382
24-11-2024	$2.1747	72	$2.1294	$2.4843
23-11-2024	$2.1049	73	$2.0307	$2.1508
22-11-2024	$1.9775	72	$1.9204	$2.0204
21-11-2024	$1.9514	73	$1.8372	$1.9980
20-11-2024	$1.9943	73	$1.9470	$2.0691
19-11-2024	$2.0693	73	$1.9909	$2.1085
18-11-2024	$2.0231	73	$1.9673	$2.1069
17-11-2024	$2.0295	72	$1.9655	$2.1038
16-11-2024	$2.0497	73	$1.9598	$2.1148
15-11-2024	$1.9555	73	$1.8800	$2.0238
14-11-2024	$2.0392	73	$1.9549	$2.1009
13-11-2024	$2.0471	74	$1.9500	$2.1099
12-11-2024	$2.1913	73	$2.1311	$2.5091
11-11-2024	$2.3111	73	$2.2049	$2.3881
10-11-2024	$2.2893	72	$2.2162	$2.3509
09-11-2024	$2.1532	73	$2.1199	$2.2438
08-11-2024	$2.1448	73	$2.1005	$2.1916
07-11-2024	$2.1253	73	$2.0744	$2.1919
06-11-2024	$2.1331	73	$2.0432	$2.2176
05-11-2024	$1.8274	73	$1.7302	$1.8545
04-11-2024	$1.7620	73	$1.7094	$1.8004
03-11-2024	$1.7870	73	$1.7603	$1.8589
02-11-2024	$1.8394	73	$1.8125	$1.9237
01-11-2024	$1.9575	73	$1.8978	$2.0121
31-10-2024	$2.0232	72	$1.9119	$2.0799
30-10-2024	$1.9757	72	$1.9319	$2.0684
29-10-2024	$2.0497	73	$1.9881	$2.1018
28-10-2024	$1.9169	72	$1.8800	$1.9894
27-10-2024	$1.9041	73	$1.8520	$1.9426
26-10-2024	$1.9005	73	$1.8639	$1.9425
25-10-2024	$2.0120	73	$1.9582	$2.0690
24-10-2024	$2.0613	73	$1.9793	$2.1169

Download full FET price history

View FET price feed