Historical FARM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$48.6415	72	$45.9954	$49.4349
23-04-2025	$49.1166	72	$48.1167	$50.7941
22-04-2025	$48.0318	73	$46.9613	$50.3615
21-04-2025	$46.6644	73	$45.8500	$48.5114
20-04-2025	$46.7242	74	$45.2575	$47.7512
19-04-2025	$46.5255	74	$44.9246	$47.1397
18-04-2025	$45.9138	73	$45.0868	$46.6833
17-04-2025	$45.4525	72	$44.6599	$46.2844
16-04-2025	$44.4778	72	$43.6016	$45.8103
15-04-2025	$44.9869	73	$44.2850	$46.7915
14-04-2025	$45.7520	72	$44.4127	$47.6536
13-04-2025	$47.0531	73	$46.3506	$49.8801
12-04-2025	$48.5339	73	$46.7280	$49.3965
11-04-2025	$47.8361	72	$46.4966	$48.9189
10-04-2025	$47.5333	73	$46.3966	$49.0262
09-04-2025	$45.4129	71	$44.1703	$47.8693
08-04-2025	$46.1978	72	$44.2713	$47.1946
07-04-2025	$43.9439	73	$40.2921	$44.5969
06-04-2025	$45.5415	72	$44.7330	$48.9171
05-04-2025	$48.4572	70	$45.9501	$49.6072
04-04-2025	$46.9649	72	$45.4553	$48.5671
03-04-2025	$44.8648	72	$44.1165	$48.6767
02-04-2025	$48.1207	73	$46.8878	$50.2154
01-04-2025	$50.0137	72	$48.9736	$52.4696
31-03-2025	$49.5217	73	$48.5373	$52.3153
30-03-2025	$51.2082	74	$50.4044	$56.5907
29-03-2025	$50.3570	73	$48.6997	$52.1910
28-03-2025	$48.9707	73	$46.9880	$50.2269
27-03-2025	$55.3371	73	$50.4313	$56.1803
26-03-2025	$51.8746	73	$50.8228	$53.0192
25-03-2025	$51.2765	73	$50.4605	$53.8198
24-03-2025	$53.5732	73	$52.3015	$55.8953
23-03-2025	$51.5083	73	$49.0371	$53.3849
22-03-2025	$53.4380	73	$50.5745	$56.2696
21-03-2025	$60.7345	73	$46.9406	$76.0003
20-03-2025	$46.5117	72	$45.0427	$47.4862
19-03-2025	$45.7243	73	$44.4376	$47.0861
18-03-2025	$44.5689	73	$43.7703	$45.6411
17-03-2025	$45.1084	73	$43.9576	$46.2360
16-03-2025	$43.9339	73	$43.1131	$46.0965
15-03-2025	$44.7732	73	$43.3366	$45.5346
14-03-2025	$44.2301	73	$43.0951	$45.1177
13-03-2025	$43.6127	73	$41.9780	$44.6587
12-03-2025	$43.8383	73	$41.2833	$44.4868
11-03-2025	$41.2840	72	$40.5733	$42.6777
10-03-2025	$43.6809	73	$41.6434	$44.5844
09-03-2025	$44.0796	74	$43.0528	$45.5714
08-03-2025	$45.2538	73	$43.9242	$46.2056
07-03-2025	$45.0454	74	$43.8971	$46.5251
06-03-2025	$45.8439	73	$45.1083	$47.7420
05-03-2025	$45.7002	74	$44.4577	$47.1111
04-03-2025	$44.5239	73	$43.5989	$45.9363
03-03-2025	$51.3049	73	$50.0004	$52.4807
02-03-2025	$50.1555	73	$48.6700	$50.9969
01-03-2025	$49.0869	72	$47.7891	$51.0854
28-02-2025	$48.5037	72	$46.3163	$49.3017
27-02-2025	$50.7970	73	$50.0201	$52.3802
26-02-2025	$49.6937	72	$48.6728	$51.9615
25-02-2025	$48.4567	73	$45.5103	$49.6073
24-02-2025	$52.3221	73	$50.8686	$53.5529
23-02-2025	$55.3060	73	$54.4476	$57.6938
22-02-2025	$56.0260	73	$54.0123	$56.8686
21-02-2025	$57.9366	73	$55.6547	$58.7721
20-02-2025	$56.1868	73	$54.4924	$57.3464
19-02-2025	$55.8343	73	$54.8941	$57.3613
18-02-2025	$56.1705	73	$53.5930	$57.7149
17-02-2025	$59.0020	73	$56.6328	$59.9740
16-02-2025	$58.9868	73	$56.5961	$60.6068
15-02-2025	$59.2565	73	$57.5987	$60.9066
14-02-2025	$57.0846	73	$56.1349	$59.2296
13-02-2025	$57.9885	73	$56.5448	$59.4477
12-02-2025	$57.7125	73	$53.6807	$60.3260
11-02-2025	$58.0061	73	$57.1015	$60.7200
10-02-2025	$58.0907	73	$54.2427	$60.4083
09-02-2025	$55.9585	73	$54.9628	$57.3990
08-02-2025	$52.8414	73	$51.5352	$53.9436
07-02-2025	$53.9881	73	$51.7387	$54.9113
06-02-2025	$54.1139	74	$53.2476	$56.5245
05-02-2025	$55.8779	73	$54.0895	$57.5499
04-02-2025	$55.3669	73	$51.8069	$56.4589
03-02-2025	$51.6242	74	$49.9636	$54.1288
02-02-2025	$59.9687	74	$59.1595	$62.6301
01-02-2025	$64.6693	74	$63.3422	$66.2398
31-01-2025	$66.3403	73	$64.0323	$67.6985
30-01-2025	$65.8017	73	$64.0895	$67.2423
29-01-2025	$63.1954	73	$62.2646	$65.4755
28-01-2025	$63.9795	73	$63.0319	$66.0843
27-01-2025	$62.8604	73	$59.6664	$63.7845
26-01-2025	$66.8097	72	$65.0558	$68.4493
25-01-2025	$65.3784	73	$63.0906	$67.2494

Download full FARM price history

View FARM price feed