Historical FARM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$50.0137	72	$48.9736	$52.4696
31-03-2025	$49.5217	73	$48.5373	$52.3153
30-03-2025	$51.2082	74	$50.4044	$56.5907
29-03-2025	$50.3570	73	$48.6997	$52.1910
28-03-2025	$48.9707	73	$46.9880	$50.2269
27-03-2025	$55.3371	73	$50.4313	$56.1803
26-03-2025	$51.8746	73	$50.8228	$53.0192
25-03-2025	$51.2765	73	$50.4605	$53.8198
24-03-2025	$53.5732	73	$52.3015	$55.8953
23-03-2025	$51.5083	73	$49.0371	$53.3849
22-03-2025	$53.4380	73	$50.5745	$56.2696
21-03-2025	$60.7345	73	$46.9406	$76.0003
20-03-2025	$46.5117	72	$45.0427	$47.4862
19-03-2025	$45.7243	73	$44.4376	$47.0861
18-03-2025	$44.5689	73	$43.7703	$45.6411
17-03-2025	$45.1084	73	$43.9576	$46.2360
16-03-2025	$43.9339	73	$43.1131	$46.0965
15-03-2025	$44.7732	73	$43.3366	$45.5346
14-03-2025	$44.2301	73	$43.0951	$45.1177
13-03-2025	$43.6127	73	$41.9780	$44.6587
12-03-2025	$43.8383	73	$41.2833	$44.4868
11-03-2025	$41.2840	72	$40.5733	$42.6777
10-03-2025	$43.6809	73	$41.6434	$44.5844
09-03-2025	$44.0796	74	$43.0528	$45.5714
08-03-2025	$45.2538	73	$43.9242	$46.2056
07-03-2025	$45.0454	74	$43.8971	$46.5251
06-03-2025	$45.8439	73	$45.1083	$47.7420
05-03-2025	$45.7002	74	$44.4577	$47.1111
04-03-2025	$44.5239	73	$43.5989	$45.9363
03-03-2025	$51.3049	73	$50.0004	$52.4807
02-03-2025	$50.1555	73	$48.6700	$50.9969
01-03-2025	$49.0869	72	$47.7891	$51.0854
28-02-2025	$48.5037	72	$46.3163	$49.3017
27-02-2025	$50.7970	73	$50.0201	$52.3802
26-02-2025	$49.6937	72	$48.6728	$51.9615
25-02-2025	$48.4567	73	$45.5103	$49.6073
24-02-2025	$52.3221	73	$50.8686	$53.5529
23-02-2025	$55.3060	73	$54.4476	$57.6938
22-02-2025	$56.0260	73	$54.0123	$56.8686
21-02-2025	$57.9366	73	$55.6547	$58.7721
20-02-2025	$56.1868	73	$54.4924	$57.3464
19-02-2025	$55.8343	73	$54.8941	$57.3613
18-02-2025	$56.1705	73	$53.5930	$57.7149
17-02-2025	$59.0020	73	$56.6328	$59.9740
16-02-2025	$58.9868	73	$56.5961	$60.6068
15-02-2025	$59.2565	73	$57.5987	$60.9066
14-02-2025	$57.0846	73	$56.1349	$59.2296
13-02-2025	$57.9885	73	$56.5448	$59.4477
12-02-2025	$57.7125	73	$53.6807	$60.3260
11-02-2025	$58.0061	73	$57.1015	$60.7200
10-02-2025	$58.0907	73	$54.2427	$60.4083
09-02-2025	$55.9585	73	$54.9628	$57.3990
08-02-2025	$52.8414	73	$51.5352	$53.9436
07-02-2025	$53.9881	73	$51.7387	$54.9113
06-02-2025	$54.1139	74	$53.2476	$56.5245
05-02-2025	$55.8779	73	$54.0895	$57.5499
04-02-2025	$55.3669	73	$51.8069	$56.4589
03-02-2025	$51.6242	74	$49.9636	$54.1288
02-02-2025	$59.9687	74	$59.1595	$62.6301
01-02-2025	$64.6693	74	$63.3422	$66.2398
31-01-2025	$66.3403	73	$64.0323	$67.6985
30-01-2025	$65.8017	73	$64.0895	$67.2423
29-01-2025	$63.1954	73	$62.2646	$65.4755
28-01-2025	$63.9795	73	$63.0319	$66.0843
27-01-2025	$62.8604	73	$59.6664	$63.7845
26-01-2025	$66.8097	72	$65.0558	$68.4493
25-01-2025	$65.3784	73	$63.0906	$67.2494
24-01-2025	$67.0048	73	$64.9704	$68.0630
23-01-2025	$65.5961	73	$64.3167	$68.1788
22-01-2025	$67.9056	73	$65.5123	$69.3251
21-01-2025	$67.2575	73	$63.3431	$68.6468
20-01-2025	$67.3739	72	$65.5395	$72.5141
19-01-2025	$69.5310	72	$66.5029	$73.6275
18-01-2025	$74.1049	73	$71.5275	$76.3876
17-01-2025	$77.8328	73	$75.3397	$79.5883
16-01-2025	$76.0692	72	$72.3758	$77.3399
15-01-2025	$71.7076	73	$70.1344	$74.9488
14-01-2025	$72.7512	72	$70.3183	$74.3028
13-01-2025	$67.2577	73	$66.2659	$74.2280
12-01-2025	$75.7403	73	$72.8905	$77.9047
11-01-2025	$76.6748	73	$73.8823	$77.7963
10-01-2025	$76.3777	73	$74.1135	$78.3988
09-01-2025	$74.8214	73	$72.5504	$76.5959
08-01-2025	$74.9849	73	$72.2223	$77.4890
07-01-2025	$82.1462	73	$80.5766	$84.9960
06-01-2025	$83.4161	73	$81.2282	$85.1342
05-01-2025	$83.3370	72	$80.9381	$85.1198
04-01-2025	$85.5239	72	$82.8668	$87.3011
03-01-2025	$82.1456	73	$79.1125	$84.0046
02-01-2025	$80.5846	73	$77.9437	$82.1626

Download full FARM price history

View FARM price feed