Historical FARM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$83.0963	72	$77.5184	$85.8979
19-11-2024	$80.0726	73	$76.9517	$82.4970
18-11-2024	$90.6389	73	$87.3489	$109.7430
17-11-2024	$101.7326	71	$69.9302	$128.9210
16-11-2024	$69.0873	73	$65.6249	$70.9396
15-11-2024	$65.8452	73	$63.2385	$67.1758
14-11-2024	$65.4717	73	$63.8991	$68.8496
13-11-2024	$65.0475	72	$63.0482	$66.6971
12-11-2024	$66.9503	72	$63.9425	$72.3893
11-11-2024	$67.8383	73	$65.0793	$69.6730
10-11-2024	$69.6410	72	$65.2225	$71.1144
09-11-2024	$63.3552	72	$62.2997	$65.7867
08-11-2024	$62.2421	73	$60.3013	$63.2067
07-11-2024	$61.6429	72	$60.0733	$62.7924
06-11-2024	$61.9366	72	$59.1232	$63.1741
05-11-2024	$55.9719	73	$54.4412	$56.8201
04-11-2024	$55.8219	73	$54.0908	$56.9386
03-11-2024	$55.9014	73	$55.0422	$57.9582
02-11-2024	$59.0016	73	$58.0548	$60.4876
01-11-2024	$59.9386	73	$57.6928	$61.0059
31-10-2024	$61.4289	72	$60.3780	$63.4221
30-10-2024	$63.4073	72	$61.7055	$64.9714
29-10-2024	$63.8261	72	$61.7403	$65.0602
28-10-2024	$61.0887	72	$58.7927	$62.1143
27-10-2024	$58.8701	73	$57.5453	$59.8528
26-10-2024	$60.0901	73	$58.8839	$61.8381
25-10-2024	$62.4097	72	$60.5181	$63.7909
24-10-2024	$62.3427	72	$60.5039	$63.5313
23-10-2024	$62.9197	73	$61.6885	$64.3868
22-10-2024	$63.2575	72	$61.9307	$65.1571
21-10-2024	$64.0201	73	$62.7868	$66.5899
20-10-2024	$64.3416	73	$62.4311	$65.8100
19-10-2024	$63.0653	73	$61.5160	$64.9506
18-10-2024	$61.9933	73	$60.9811	$63.8141
17-10-2024	$62.5736	73	$61.1709	$64.3787
16-10-2024	$64.1330	73	$61.7384	$65.3157
15-10-2024	$63.9249	72	$62.4620	$65.8379
14-10-2024	$64.4626	72	$62.8061	$65.8601
13-10-2024	$62.1345	73	$61.1783	$64.1074
12-10-2024	$65.8899	72	$63.1755	$67.0323
11-10-2024	$65.3041	73	$61.7371	$66.3014
10-10-2024	$61.3569	73	$59.6770	$63.3478
09-10-2024	$64.6782	73	$63.3597	$72.1805
08-10-2024	$65.7681	72	$62.9433	$67.4196
07-10-2024	$64.0997	73	$62.9231	$66.6737
06-10-2024	$62.8607	74	$60.4369	$63.8138
05-10-2024	$61.6635	74	$60.7949	$62.9045
04-10-2024	$60.8639	73	$58.8102	$61.9424
03-10-2024	$58.4125	73	$57.2609	$60.3529
02-10-2024	$60.1119	73	$58.2842	$61.9141
01-10-2024	$64.1494	73	$63.0458	$67.5780
30-09-2024	$66.1079	73	$63.8420	$67.6524
29-09-2024	$67.2861	74	$64.7280	$68.1546
28-09-2024	$65.8051	74	$64.6472	$68.1001
27-09-2024	$67.2675	73	$65.8793	$69.0628
26-09-2024	$66.0835	73	$64.5237	$67.8931
25-09-2024	$65.7099	73	$64.3559	$66.9923
24-09-2024	$65.5638	73	$64.5290	$67.2678
23-09-2024	$65.2557	73	$63.9410	$66.4866
22-09-2024	$64.1569	73	$63.1510	$67.1904
21-09-2024	$68.1134	73	$66.1557	$69.8476
20-09-2024	$67.9464	73	$66.4765	$69.6572
19-09-2024	$66.3247	73	$63.9222	$67.8305
18-09-2024	$60.4021	73	$59.0691	$63.0805
17-09-2024	$61.1486	73	$59.7844	$62.6457
16-09-2024	$60.1238	73	$58.8290	$62.8780
15-09-2024	$64.8522	73	$63.0373	$65.9219
14-09-2024	$66.6379	73	$64.9695	$67.8205
13-09-2024	$65.5439	73	$64.2029	$67.5545
12-09-2024	$65.5578	73	$64.2236	$67.3037
11-09-2024	$64.3673	72	$63.3418	$67.0766
10-09-2024	$64.5980	73	$63.0511	$66.1183
09-09-2024	$64.5200	73	$62.0516	$65.4590
08-09-2024	$61.9858	74	$60.7471	$63.1974
07-09-2024	$60.9735	75	$59.7254	$61.8420
06-09-2024	$61.5709	73	$59.4116	$63.2812
05-09-2024	$63.0799	73	$60.9408	$66.0458
04-09-2024	$61.4507	72	$59.9376	$63.4440
03-09-2024	$63.7664	72	$62.4765	$67.1882
02-09-2024	$62.2033	73	$59.8207	$63.8145
01-09-2024	$60.9175	73	$59.7189	$62.7795
31-08-2024	$63.3782	72	$61.1417	$64.7079
30-08-2024	$64.1229	74	$62.1242	$65.1452
29-08-2024	$65.0036	74	$63.3759	$66.5377
28-08-2024	$65.9692	74	$61.5227	$68.3059
27-08-2024	$65.8400	73	$64.8017	$69.5736
26-08-2024	$67.9309	73	$66.6338	$71.4326
25-08-2024	$68.0209	73	$66.1808	$69.2069
24-08-2024	$68.1183	73	$66.7880	$70.1271
23-08-2024	$68.7787	73	$64.4577	$69.8159

Download full FARM price history

View FARM price feed