Historical FARM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$55.3060	73	$54.4476	$57.6938
22-02-2025	$56.0260	73	$54.0123	$56.8686
21-02-2025	$57.9366	73	$55.6547	$58.7721
20-02-2025	$56.1868	73	$54.4924	$57.3464
19-02-2025	$55.8343	73	$54.8941	$57.3613
18-02-2025	$56.1705	73	$53.5930	$57.7149
17-02-2025	$59.0020	73	$56.6328	$59.9740
16-02-2025	$58.9868	73	$56.5961	$60.6068
15-02-2025	$59.2565	73	$57.5987	$60.9066
14-02-2025	$57.0846	73	$56.1349	$59.2296
13-02-2025	$57.9885	73	$56.5448	$59.4477
12-02-2025	$57.7125	73	$53.6807	$60.3260
11-02-2025	$58.0061	73	$57.1015	$60.7200
10-02-2025	$58.0907	73	$54.2427	$60.4083
09-02-2025	$55.9585	73	$54.9628	$57.3990
08-02-2025	$52.8414	73	$51.5352	$53.9436
07-02-2025	$53.9881	73	$51.7387	$54.9113
06-02-2025	$54.1139	74	$53.2476	$56.5245
05-02-2025	$55.8779	73	$54.0895	$57.5499
04-02-2025	$55.3669	73	$51.8069	$56.4589
03-02-2025	$51.6242	74	$49.9636	$54.1288
02-02-2025	$59.9687	74	$59.1595	$62.6301
01-02-2025	$64.6693	74	$63.3422	$66.2398
31-01-2025	$66.3403	73	$64.0323	$67.6985
30-01-2025	$65.8017	73	$64.0895	$67.2423
29-01-2025	$63.1954	73	$62.2646	$65.4755
28-01-2025	$63.9795	73	$63.0319	$66.0843
27-01-2025	$62.8604	73	$59.6664	$63.7845
26-01-2025	$66.8097	72	$65.0558	$68.4493
25-01-2025	$65.3784	73	$63.0906	$67.2494
24-01-2025	$67.0048	73	$64.9704	$68.0630
23-01-2025	$65.5961	73	$64.3167	$68.1788
22-01-2025	$67.9056	73	$65.5123	$69.3251
21-01-2025	$67.2575	73	$63.3431	$68.6468
20-01-2025	$67.3739	72	$65.5395	$72.5141
19-01-2025	$69.5310	72	$66.5029	$73.6275
18-01-2025	$74.1049	73	$71.5275	$76.3876
17-01-2025	$77.8328	73	$75.3397	$79.5883
16-01-2025	$76.0692	72	$72.3758	$77.3399
15-01-2025	$71.7076	73	$70.1344	$74.9488
14-01-2025	$72.7512	72	$70.3183	$74.3028
13-01-2025	$67.2577	73	$66.2659	$74.2280
12-01-2025	$75.7403	73	$72.8905	$77.9047
11-01-2025	$76.6748	73	$73.8823	$77.7963
10-01-2025	$76.3777	73	$74.1135	$78.3988
09-01-2025	$74.8214	73	$72.5504	$76.5959
08-01-2025	$74.9849	73	$72.2223	$77.4890
07-01-2025	$82.1462	73	$80.5766	$84.9960
06-01-2025	$83.4161	73	$81.2282	$85.1342
05-01-2025	$83.3370	72	$80.9381	$85.1198
04-01-2025	$85.5239	72	$82.8668	$87.3011
03-01-2025	$82.1456	73	$79.1125	$84.0046
02-01-2025	$80.5846	73	$77.9437	$82.1626
01-01-2025	$75.9643	73	$72.8138	$77.1700
31-12-2024	$77.8553	73	$74.8748	$79.4691
30-12-2024	$77.9645	73	$75.9316	$81.9868
29-12-2024	$82.4270	73	$81.2512	$85.2293
28-12-2024	$81.4901	74	$79.4006	$83.2223
27-12-2024	$82.4311	73	$78.3290	$84.3239
26-12-2024	$79.9766	73	$78.3944	$82.7932
25-12-2024	$84.0944	74	$82.4239	$86.1475
24-12-2024	$82.9249	73	$80.9563	$84.9231
23-12-2024	$79.7515	73	$75.9532	$81.1695
22-12-2024	$81.0255	74	$77.9684	$83.4559
21-12-2024	$78.3110	74	$77.3245	$84.3786
20-12-2024	$73.4752	73	$68.4018	$80.5018
19-12-2024	$85.1179	73	$83.3812	$88.7697
18-12-2024	$85.5761	73	$84.2878	$89.5294
17-12-2024	$93.4773	72	$90.1878	$95.3988
16-12-2024	$91.4007	72	$89.4663	$95.5927
15-12-2024	$94.7595	72	$89.7116	$96.3885
14-12-2024	$94.4447	72	$92.7923	$99.0486
13-12-2024	$98.2162	73	$94.5744	$103.1221
12-12-2024	$94.7307	72	$90.7024	$96.9778
11-12-2024	$92.4663	74	$85.0209	$93.7823
10-12-2024	$85.5765	74	$84.4352	$92.6510
09-12-2024	$100.4641	72	$97.9244	$107.2778
08-12-2024	$104.0547	74	$100.8715	$114.9813
07-12-2024	$98.3070	73	$95.0898	$100.0061
06-12-2024	$93.2315	73	$91.7958	$98.6101
05-12-2024	$95.1052	72	$92.9476	$98.9655
04-12-2024	$95.7369	72	$92.8529	$98.5139
03-12-2024	$94.3140	73	$85.7536	$96.4060
02-12-2024	$94.3300	76	$81.1669	$105.4865
01-12-2024	$83.6149	73	$81.5202	$85.5987
30-11-2024	$84.9304	73	$82.5929	$87.8579
29-11-2024	$82.3272	73	$80.1611	$84.6987
28-11-2024	$82.9074	73	$81.4033	$87.9432
27-11-2024	$80.7382	73	$78.6760	$83.0515
26-11-2024	$77.9182	73	$75.5464	$84.0033

Download full FARM price history

View FARM price feed