Historical FARM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$78.3110	74	$77.3245	$84.3786
20-12-2024	$73.4752	73	$68.4018	$80.5018
19-12-2024	$85.1179	73	$83.3812	$88.7697
18-12-2024	$85.5761	73	$84.2878	$89.5294
17-12-2024	$93.4773	72	$90.1878	$95.3988
16-12-2024	$91.4007	72	$89.4663	$95.5927
15-12-2024	$94.7595	72	$89.7116	$96.3885
14-12-2024	$94.4447	72	$92.7923	$99.0486
13-12-2024	$98.2162	73	$94.5744	$103.1221
12-12-2024	$94.7307	72	$90.7024	$96.9778
11-12-2024	$92.4663	74	$85.0209	$93.7823
10-12-2024	$85.5765	74	$84.4352	$92.6510
09-12-2024	$100.4641	72	$97.9244	$107.2778
08-12-2024	$104.0547	74	$100.8715	$114.9813
07-12-2024	$98.3070	73	$95.0898	$100.0061
06-12-2024	$93.2315	73	$91.7958	$98.6101
05-12-2024	$95.1052	72	$92.9476	$98.9655
04-12-2024	$95.7369	72	$92.8529	$98.5139
03-12-2024	$94.3140	73	$85.7536	$96.4060
02-12-2024	$94.3300	76	$81.1669	$105.4865
01-12-2024	$83.6149	73	$81.5202	$85.5987
30-11-2024	$84.9304	73	$82.5929	$87.8579
29-11-2024	$82.3272	73	$80.1611	$84.6987
28-11-2024	$82.9074	73	$81.4033	$87.9432
27-11-2024	$80.7382	73	$78.6760	$83.0515
26-11-2024	$77.9182	73	$75.5464	$84.0033
25-11-2024	$82.7672	72	$80.6563	$85.0702
24-11-2024	$80.0372	71	$77.6859	$88.3524
23-11-2024	$82.0583	73	$78.0678	$83.3689
22-11-2024	$80.4741	72	$77.3857	$83.7939
21-11-2024	$79.6496	73	$74.9158	$81.3120
20-11-2024	$83.0963	72	$77.5184	$85.8979
19-11-2024	$80.0726	73	$76.9517	$82.4970
18-11-2024	$90.6389	73	$87.3489	$109.7430
17-11-2024	$101.7326	71	$69.9302	$128.9210
16-11-2024	$69.0873	73	$65.6249	$70.9396
15-11-2024	$65.8452	73	$63.2385	$67.1758
14-11-2024	$65.4717	73	$63.8991	$68.8496
13-11-2024	$65.0475	72	$63.0482	$66.6971
12-11-2024	$66.9503	72	$63.9425	$72.3893
11-11-2024	$67.8383	73	$65.0793	$69.6730
10-11-2024	$69.6410	72	$65.2225	$71.1144
09-11-2024	$63.3552	72	$62.2997	$65.7867
08-11-2024	$62.2421	73	$60.3013	$63.2067
07-11-2024	$61.6429	72	$60.0733	$62.7924
06-11-2024	$61.9366	72	$59.1232	$63.1741
05-11-2024	$55.9719	73	$54.4412	$56.8201
04-11-2024	$55.8219	73	$54.0908	$56.9386
03-11-2024	$55.9014	73	$55.0422	$57.9582
02-11-2024	$59.0016	73	$58.0548	$60.4876
01-11-2024	$59.9386	73	$57.6928	$61.0059
31-10-2024	$61.4289	72	$60.3780	$63.4221
30-10-2024	$63.4073	72	$61.7055	$64.9714
29-10-2024	$63.8261	72	$61.7403	$65.0602
28-10-2024	$61.0887	72	$58.7927	$62.1143
27-10-2024	$58.8701	73	$57.5453	$59.8528
26-10-2024	$60.0901	73	$58.8839	$61.8381
25-10-2024	$62.4097	72	$60.5181	$63.7909
24-10-2024	$62.3427	72	$60.5039	$63.5313
23-10-2024	$62.9197	73	$61.6885	$64.3868
22-10-2024	$63.2575	72	$61.9307	$65.1571
21-10-2024	$64.0201	73	$62.7868	$66.5899
20-10-2024	$64.3416	73	$62.4311	$65.8100
19-10-2024	$63.0653	73	$61.5160	$64.9506
18-10-2024	$61.9933	73	$60.9811	$63.8141
17-10-2024	$62.5736	73	$61.1709	$64.3787
16-10-2024	$64.1330	73	$61.7384	$65.3157
15-10-2024	$63.9249	72	$62.4620	$65.8379
14-10-2024	$64.4626	72	$62.8061	$65.8601
13-10-2024	$62.1345	73	$61.1783	$64.1074
12-10-2024	$65.8899	72	$63.1755	$67.0323
11-10-2024	$65.3041	73	$61.7371	$66.3014
10-10-2024	$61.3569	73	$59.6770	$63.3478
09-10-2024	$64.6782	73	$63.3597	$72.1805
08-10-2024	$65.7681	72	$62.9433	$67.4196
07-10-2024	$64.0997	73	$62.9231	$66.6737
06-10-2024	$62.8607	74	$60.4369	$63.8138
05-10-2024	$61.6635	74	$60.7949	$62.9045
04-10-2024	$60.8639	73	$58.8102	$61.9424
03-10-2024	$58.4125	73	$57.2609	$60.3529
02-10-2024	$60.1119	73	$58.2842	$61.9141
01-10-2024	$64.1494	73	$63.0458	$67.5780
30-09-2024	$66.1079	73	$63.8420	$67.6524
29-09-2024	$67.2861	74	$64.7280	$68.1546
28-09-2024	$65.8051	74	$64.6472	$68.1001
27-09-2024	$67.2675	73	$65.8793	$69.0628
26-09-2024	$66.0835	73	$64.5237	$67.8931
25-09-2024	$65.7099	73	$64.3559	$66.9923
24-09-2024	$65.5638	73	$64.5290	$67.2678
23-09-2024	$65.2557	73	$63.9410	$66.4866

Download full FARM price history

View FARM price feed