Historical ETHFI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$3.3824	74	$3.3430	$3.7528
20-12-2024	$3.0722	73	$2.8621	$3.4484
19-12-2024	$3.7405	73	$3.6867	$3.9547
18-12-2024	$4.0744	73	$3.9875	$4.2716
17-12-2024	$4.3771	73	$4.3030	$4.5764
16-12-2024	$4.3318	73	$4.2365	$4.5428
15-12-2024	$4.1800	73	$4.0369	$4.3034
14-12-2024	$4.1133	72	$4.0461	$4.3568
13-12-2024	$4.3457	74	$4.1991	$4.4682
12-12-2024	$4.4476	73	$4.1931	$4.5171
11-12-2024	$4.0140	74	$3.7517	$4.1112
10-12-2024	$3.8162	74	$3.7674	$4.1435
09-12-2024	$4.2892	73	$4.1776	$4.5363
08-12-2024	$4.6160	73	$4.4494	$4.7227
07-12-2024	$4.7314	74	$4.6061	$4.8879
06-12-2024	$4.2181	73	$4.1598	$4.5239
05-12-2024	$4.3364	73	$4.1801	$4.4472
04-12-2024	$4.2415	73	$4.1367	$4.4519
03-12-2024	$4.0567	74	$3.8905	$4.1775
02-12-2024	$3.9319	73	$3.6128	$4.0509
01-12-2024	$3.8794	73	$3.8230	$4.1467
30-11-2024	$3.9686	73	$3.7516	$4.0272
29-11-2024	$3.6103	73	$3.5261	$3.7408
28-11-2024	$3.8019	73	$3.6728	$3.9301
27-11-2024	$3.5448	73	$3.3673	$3.6220
26-11-2024	$3.2206	73	$3.0826	$3.4390
25-11-2024	$3.3461	73	$3.1676	$3.6171
24-11-2024	$3.0511	71	$2.9314	$3.3296
23-11-2024	$3.2352	74	$2.9041	$3.3089
22-11-2024	$2.9265	72	$2.7223	$3.0581
21-11-2024	$2.5349	74	$2.2666	$2.6068
20-11-2024	$2.3827	73	$2.3398	$2.4694
19-11-2024	$2.6001	73	$2.4716	$2.6704
18-11-2024	$2.4978	73	$2.4007	$2.6109
17-11-2024	$2.5383	72	$2.4523	$2.6504
16-11-2024	$2.5620	73	$2.3735	$2.6278
15-11-2024	$2.3786	74	$2.2753	$2.4483
14-11-2024	$2.4697	73	$2.4100	$2.6122
13-11-2024	$2.4266	73	$2.3265	$2.5007
12-11-2024	$2.5432	73	$2.4693	$2.9873
11-11-2024	$2.7133	74	$2.6514	$2.8300
10-11-2024	$2.6643	72	$2.5515	$2.7147
09-11-2024	$2.5165	72	$2.4761	$2.6471
08-11-2024	$2.4314	73	$2.3214	$2.4719
07-11-2024	$2.4125	73	$2.3558	$2.4684
06-11-2024	$2.1932	73	$2.1102	$2.2681
05-11-2024	$1.9400	73	$1.8864	$1.9709
04-11-2024	$1.9474	73	$1.8952	$1.9940
03-11-2024	$1.9509	73	$1.9235	$2.0221
02-11-2024	$2.1100	74	$2.0751	$2.1950
01-11-2024	$2.2206	73	$2.0977	$2.2712
31-10-2024	$2.2821	73	$2.2121	$2.3434
30-10-2024	$2.3069	72	$2.2127	$2.3910
29-10-2024	$2.2594	72	$2.2193	$2.3238
28-10-2024	$2.1506	73	$2.0605	$2.2198
27-10-2024	$2.1252	73	$2.0839	$2.1838
26-10-2024	$2.1275	73	$2.0786	$2.1744
25-10-2024	$2.3357	73	$2.2414	$2.4059
24-10-2024	$2.3325	73	$2.2542	$2.4253
23-10-2024	$2.4019	73	$2.3539	$2.4687
22-10-2024	$2.4570	73	$2.4086	$2.5801
21-10-2024	$2.5517	73	$2.5066	$2.6501
20-10-2024	$2.4917	72	$2.4434	$2.5621
19-10-2024	$2.4584	73	$2.3994	$2.5471
18-10-2024	$2.3992	73	$2.3634	$2.5060
17-10-2024	$2.4021	73	$2.3341	$2.5178
16-10-2024	$2.5872	73	$2.4648	$2.6609
15-10-2024	$2.6388	72	$2.5361	$2.8019
14-10-2024	$2.4663	72	$2.3483	$2.5305
13-10-2024	$2.1951	73	$2.1389	$2.2661
12-10-2024	$2.2566	73	$2.1838	$2.3067
11-10-2024	$2.1457	73	$2.0538	$2.1774
10-10-2024	$2.0575	73	$2.0102	$2.1417
09-10-2024	$2.1600	72	$2.1208	$2.2566
08-10-2024	$2.1790	73	$2.1236	$2.2466
07-10-2024	$2.2282	74	$2.1493	$2.3016
06-10-2024	$2.1576	74	$2.0743	$2.1839
05-10-2024	$2.1447	74	$2.1190	$2.2126
04-10-2024	$2.0961	74	$2.0196	$2.1497
03-10-2024	$2.0455	75	$1.9450	$2.1017
02-10-2024	$2.2443	74	$2.1626	$2.4322
01-10-2024	$2.4519	73	$2.3978	$2.6796
30-09-2024	$2.6635	74	$2.5351	$2.7612
29-09-2024	$2.4993	74	$2.4104	$2.5649
28-09-2024	$2.4447	74	$2.3981	$2.5381
27-09-2024	$2.4615	73	$2.3969	$2.5611
26-09-2024	$2.3101	74	$2.2249	$2.3695
25-09-2024	$2.2303	73	$2.1862	$2.3270
24-09-2024	$2.2885	73	$2.2233	$2.3629
23-09-2024	$2.2294	74	$2.1648	$2.3123

Download full ETHFI price history

View ETHFI price feed