Historical ETHFI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$2.8435	73	$2.6710	$2.9149
20-01-2025	$3.1053	72	$3.0094	$3.3560
19-01-2025	$2.9047	72	$2.7494	$3.1264
18-01-2025	$3.1731	74	$3.0445	$3.2450
17-01-2025	$3.4141	73	$3.3438	$3.5543
16-01-2025	$3.3421	72	$3.1496	$3.4008
15-01-2025	$3.0372	73	$2.9667	$3.1926
14-01-2025	$2.9442	73	$2.8747	$3.0811
13-01-2025	$2.7674	74	$2.7138	$3.0231
12-01-2025	$3.1011	73	$3.0242	$3.1716
11-01-2025	$3.1690	74	$3.0884	$3.2377
10-01-2025	$3.1772	73	$3.1064	$3.2861
09-01-2025	$3.1186	74	$3.0011	$3.2120
08-01-2025	$3.1892	74	$3.1253	$3.3328
07-01-2025	$3.7842	73	$3.7057	$3.9273
06-01-2025	$3.8584	74	$3.7868	$3.9952
05-01-2025	$3.7920	72	$3.7273	$3.9312
04-01-2025	$4.0055	73	$3.7726	$4.0668
03-01-2025	$3.7223	73	$3.4880	$3.7885
02-01-2025	$3.6982	74	$3.5478	$3.7701
01-01-2025	$3.4792	73	$3.3612	$3.5545
31-12-2024	$3.5579	74	$3.3089	$3.6433
30-12-2024	$3.3576	74	$3.2712	$3.4818
29-12-2024	$3.2883	74	$3.2438	$3.4324
28-12-2024	$3.2665	74	$3.1901	$3.3729
27-12-2024	$3.4469	73	$3.1239	$3.4948
26-12-2024	$3.1192	73	$3.0668	$3.2325
25-12-2024	$3.3744	74	$3.2900	$3.5191
24-12-2024	$3.3282	73	$3.2436	$3.4119
23-12-2024	$3.2501	74	$3.0917	$3.3119
22-12-2024	$3.2581	74	$3.1095	$3.3492
21-12-2024	$3.3824	74	$3.3430	$3.7528
20-12-2024	$3.0722	73	$2.8621	$3.4484
19-12-2024	$3.7405	73	$3.6867	$3.9547
18-12-2024	$4.0744	73	$3.9875	$4.2716
17-12-2024	$4.3771	73	$4.3030	$4.5764
16-12-2024	$4.3318	73	$4.2365	$4.5428
15-12-2024	$4.1800	73	$4.0369	$4.3034
14-12-2024	$4.1133	72	$4.0461	$4.3568
13-12-2024	$4.3457	74	$4.1991	$4.4682
12-12-2024	$4.4476	73	$4.1931	$4.5171
11-12-2024	$4.0140	74	$3.7517	$4.1112
10-12-2024	$3.8162	74	$3.7674	$4.1435
09-12-2024	$4.2892	73	$4.1776	$4.5363
08-12-2024	$4.6160	73	$4.4494	$4.7227
07-12-2024	$4.7314	74	$4.6061	$4.8879
06-12-2024	$4.2181	73	$4.1598	$4.5239
05-12-2024	$4.3364	73	$4.1801	$4.4472
04-12-2024	$4.2415	73	$4.1367	$4.4519
03-12-2024	$4.0567	74	$3.8905	$4.1775
02-12-2024	$3.9319	73	$3.6128	$4.0509
01-12-2024	$3.8794	73	$3.8230	$4.1467
30-11-2024	$3.9686	73	$3.7516	$4.0272
29-11-2024	$3.6103	73	$3.5261	$3.7408
28-11-2024	$3.8019	73	$3.6728	$3.9301
27-11-2024	$3.5448	73	$3.3673	$3.6220
26-11-2024	$3.2206	73	$3.0826	$3.4390
25-11-2024	$3.3461	73	$3.1676	$3.6171
24-11-2024	$3.0511	71	$2.9314	$3.3296
23-11-2024	$3.2352	74	$2.9041	$3.3089
22-11-2024	$2.9265	72	$2.7223	$3.0581
21-11-2024	$2.5349	74	$2.2666	$2.6068
20-11-2024	$2.3827	73	$2.3398	$2.4694
19-11-2024	$2.6001	73	$2.4716	$2.6704
18-11-2024	$2.4978	73	$2.4007	$2.6109
17-11-2024	$2.5383	72	$2.4523	$2.6504
16-11-2024	$2.5620	73	$2.3735	$2.6278
15-11-2024	$2.3786	74	$2.2753	$2.4483
14-11-2024	$2.4697	73	$2.4100	$2.6122
13-11-2024	$2.4266	73	$2.3265	$2.5007
12-11-2024	$2.5432	73	$2.4693	$2.9873
11-11-2024	$2.7133	74	$2.6514	$2.8300
10-11-2024	$2.6643	72	$2.5515	$2.7147
09-11-2024	$2.5165	72	$2.4761	$2.6471
08-11-2024	$2.4314	73	$2.3214	$2.4719
07-11-2024	$2.4125	73	$2.3558	$2.4684
06-11-2024	$2.1932	73	$2.1102	$2.2681
05-11-2024	$1.9400	73	$1.8864	$1.9709
04-11-2024	$1.9474	73	$1.8952	$1.9940
03-11-2024	$1.9509	73	$1.9235	$2.0221
02-11-2024	$2.1100	74	$2.0751	$2.1950
01-11-2024	$2.2206	73	$2.0977	$2.2712
31-10-2024	$2.2821	73	$2.2121	$2.3434
30-10-2024	$2.3069	72	$2.2127	$2.3910
29-10-2024	$2.2594	72	$2.2193	$2.3238
28-10-2024	$2.1506	73	$2.0605	$2.2198
27-10-2024	$2.1252	73	$2.0839	$2.1838
26-10-2024	$2.1275	73	$2.0786	$2.1744
25-10-2024	$2.3357	73	$2.2414	$2.4059
24-10-2024	$2.3325	73	$2.2542	$2.4253

Download full ETHFI price history

View ETHFI price feed