Historical ETHFI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$1.8577	74	$1.7762	$1.8852
21-02-2025	$1.9635	73	$1.8314	$1.9905
20-02-2025	$1.8501	74	$1.7779	$1.9046
19-02-2025	$1.7808	74	$1.7047	$1.8270
18-02-2025	$1.7792	73	$1.6998	$1.8192
17-02-2025	$1.8817	74	$1.7398	$1.9111
16-02-2025	$1.7961	73	$1.7335	$1.8313
15-02-2025	$1.8280	73	$1.7776	$1.8669
14-02-2025	$1.8338	74	$1.8026	$1.9174
13-02-2025	$1.8685	73	$1.8204	$1.9204
12-02-2025	$1.7536	73	$1.7011	$1.7888
11-02-2025	$1.8735	74	$1.8478	$1.9699
10-02-2025	$1.8044	74	$1.7723	$1.8670
09-02-2025	$1.8392	73	$1.8077	$1.9265
08-02-2025	$1.7531	74	$1.7221	$1.8202
07-02-2025	$1.8682	74	$1.7479	$1.9095
06-02-2025	$1.8324	74	$1.8028	$1.9602
05-02-2025	$1.9115	74	$1.8788	$2.0052
04-02-2025	$1.9832	73	$1.8079	$2.0351
03-02-2025	$1.6793	74	$1.6171	$1.7586
02-02-2025	$2.2781	75	$2.2530	$2.4024
01-02-2025	$2.5725	74	$2.4804	$2.6985
31-01-2025	$2.7329	73	$2.5214	$2.7989
30-01-2025	$2.6116	73	$2.4950	$2.6653
29-01-2025	$2.4742	73	$2.4289	$2.5505
28-01-2025	$2.5222	74	$2.4803	$2.6373
27-01-2025	$2.5475	73	$2.3715	$2.5863
26-01-2025	$2.7891	73	$2.7106	$2.8508
25-01-2025	$2.7468	74	$2.6299	$2.7837
24-01-2025	$2.9003	73	$2.8355	$2.9756
23-01-2025	$2.7054	74	$2.6626	$2.8116
22-01-2025	$2.8865	73	$2.8131	$2.9684
21-01-2025	$2.8435	73	$2.6710	$2.9149
20-01-2025	$3.1053	72	$3.0094	$3.3560
19-01-2025	$2.9047	72	$2.7494	$3.1264
18-01-2025	$3.1731	74	$3.0445	$3.2450
17-01-2025	$3.4141	73	$3.3438	$3.5543
16-01-2025	$3.3421	72	$3.1496	$3.4008
15-01-2025	$3.0372	73	$2.9667	$3.1926
14-01-2025	$2.9442	73	$2.8747	$3.0811
13-01-2025	$2.7674	74	$2.7138	$3.0231
12-01-2025	$3.1011	73	$3.0242	$3.1716
11-01-2025	$3.1690	74	$3.0884	$3.2377
10-01-2025	$3.1772	73	$3.1064	$3.2861
09-01-2025	$3.1186	74	$3.0011	$3.2120
08-01-2025	$3.1892	74	$3.1253	$3.3328
07-01-2025	$3.7842	73	$3.7057	$3.9273
06-01-2025	$3.8584	74	$3.7868	$3.9952
05-01-2025	$3.7920	72	$3.7273	$3.9312
04-01-2025	$4.0055	73	$3.7726	$4.0668
03-01-2025	$3.7223	73	$3.4880	$3.7885
02-01-2025	$3.6982	74	$3.5478	$3.7701
01-01-2025	$3.4792	73	$3.3612	$3.5545
31-12-2024	$3.5579	74	$3.3089	$3.6433
30-12-2024	$3.3576	74	$3.2712	$3.4818
29-12-2024	$3.2883	74	$3.2438	$3.4324
28-12-2024	$3.2665	74	$3.1901	$3.3729
27-12-2024	$3.4469	73	$3.1239	$3.4948
26-12-2024	$3.1192	73	$3.0668	$3.2325
25-12-2024	$3.3744	74	$3.2900	$3.5191
24-12-2024	$3.3282	73	$3.2436	$3.4119
23-12-2024	$3.2501	74	$3.0917	$3.3119
22-12-2024	$3.2581	74	$3.1095	$3.3492
21-12-2024	$3.3824	74	$3.3430	$3.7528
20-12-2024	$3.0722	73	$2.8621	$3.4484
19-12-2024	$3.7405	73	$3.6867	$3.9547
18-12-2024	$4.0744	73	$3.9875	$4.2716
17-12-2024	$4.3771	73	$4.3030	$4.5764
16-12-2024	$4.3318	73	$4.2365	$4.5428
15-12-2024	$4.1800	73	$4.0369	$4.3034
14-12-2024	$4.1133	72	$4.0461	$4.3568
13-12-2024	$4.3457	74	$4.1991	$4.4682
12-12-2024	$4.4476	73	$4.1931	$4.5171
11-12-2024	$4.0140	74	$3.7517	$4.1112
10-12-2024	$3.8162	74	$3.7674	$4.1435
09-12-2024	$4.2892	73	$4.1776	$4.5363
08-12-2024	$4.6160	73	$4.4494	$4.7227
07-12-2024	$4.7314	74	$4.6061	$4.8879
06-12-2024	$4.2181	73	$4.1598	$4.5239
05-12-2024	$4.3364	73	$4.1801	$4.4472
04-12-2024	$4.2415	73	$4.1367	$4.4519
03-12-2024	$4.0567	74	$3.8905	$4.1775
02-12-2024	$3.9319	73	$3.6128	$4.0509
01-12-2024	$3.8794	73	$3.8230	$4.1467
30-11-2024	$3.9686	73	$3.7516	$4.0272
29-11-2024	$3.6103	73	$3.5261	$3.7408
28-11-2024	$3.8019	73	$3.6728	$3.9301
27-11-2024	$3.5448	73	$3.3673	$3.6220
26-11-2024	$3.2206	73	$3.0826	$3.4390
25-11-2024	$3.3461	73	$3.1676	$3.6171

Download full ETHFI price history

View ETHFI price feed