Historical ETHFI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.9513	72	$0.8535	$0.9807
23-04-2025	$0.8897	74	$0.8685	$0.9222
22-04-2025	$0.8241	73	$0.7931	$0.8440
21-04-2025	$0.7905	73	$0.7703	$0.8095
20-04-2025	$0.7469	73	$0.7294	$0.7789
19-04-2025	$0.7207	73	$0.6997	$0.7307
18-04-2025	$0.6977	74	$0.6872	$0.7178
17-04-2025	$0.6746	73	$0.6638	$0.6960
16-04-2025	$0.6786	73	$0.6657	$0.7103
15-04-2025	$0.7359	73	$0.7254	$0.7647
14-04-2025	$0.7751	73	$0.7440	$0.8095
13-04-2025	$0.7801	73	$0.7669	$0.8196
12-04-2025	$0.8039	72	$0.7682	$0.8168
11-04-2025	$0.7724	72	$0.7506	$0.7928
10-04-2025	$0.7709	72	$0.7498	$0.7928
09-04-2025	$0.7573	73	$0.7261	$0.7810
08-04-2025	$0.7821	72	$0.7466	$0.7956
07-04-2025	$0.7889	74	$0.6911	$0.7995
06-04-2025	$0.8031	71	$0.7876	$0.8747
05-04-2025	$0.8678	72	$0.8494	$0.9022
04-04-2025	$0.8415	72	$0.8106	$0.8746
03-04-2025	$0.7745	73	$0.7631	$0.8526
02-04-2025	$0.8963	73	$0.8690	$0.9241
01-04-2025	$0.9480	73	$0.9307	$0.9998
31-03-2025	$0.9534	73	$0.8996	$0.9692
30-03-2025	$0.9536	74	$0.9411	$0.9856
29-03-2025	$0.9603	74	$0.9304	$0.9894
28-03-2025	$0.9995	73	$0.9857	$1.0419
27-03-2025	$1.1024	73	$1.0765	$1.1365
26-03-2025	$1.1273	74	$1.1019	$1.1537
25-03-2025	$1.0959	74	$1.0757	$1.1279
24-03-2025	$1.0993	74	$1.0725	$1.1191
23-03-2025	$1.0724	74	$1.0580	$1.1015
22-03-2025	$1.0863	73	$1.0529	$1.1129
21-03-2025	$1.0152	73	$1.0000	$1.0637
20-03-2025	$1.0716	73	$1.0335	$1.1059
19-03-2025	$1.1283	73	$1.0634	$1.1617
18-03-2025	$1.0693	73	$1.0349	$1.0956
17-03-2025	$1.0951	73	$1.0727	$1.1253
16-03-2025	$1.0856	73	$1.0604	$1.1553
15-03-2025	$1.1248	73	$1.0903	$1.1456
14-03-2025	$1.0990	74	$1.0800	$1.1356
13-03-2025	$1.0850	74	$1.0460	$1.1305
12-03-2025	$1.1203	74	$1.0420	$1.1378
11-03-2025	$1.0351	73	$1.0193	$1.0759
10-03-2025	$1.1629	74	$1.0968	$1.1917
09-03-2025	$1.2265	73	$1.2000	$1.2792
08-03-2025	$1.2783	73	$1.2290	$1.3121
07-03-2025	$1.3460	74	$1.2869	$1.3864
06-03-2025	$1.3725	73	$1.3480	$1.4280
05-03-2025	$1.3891	74	$1.3421	$1.4355
04-03-2025	$1.3139	73	$1.2777	$1.3649
03-03-2025	$1.6049	73	$1.5653	$1.6589
02-03-2025	$1.5129	74	$1.4613	$1.5487
01-03-2025	$1.4787	73	$1.4405	$1.5574
28-02-2025	$1.4453	73	$1.3894	$1.4886
27-02-2025	$1.5683	73	$1.5379	$1.6181
26-02-2025	$1.4887	73	$1.4559	$1.5768
25-02-2025	$1.5275	74	$1.3961	$1.5666
24-02-2025	$1.7309	73	$1.6797	$1.7907
23-02-2025	$1.8586	73	$1.8134	$1.9224
22-02-2025	$1.8577	74	$1.7762	$1.8852
21-02-2025	$1.9635	73	$1.8314	$1.9905
20-02-2025	$1.8501	74	$1.7779	$1.9046
19-02-2025	$1.7808	74	$1.7047	$1.8270
18-02-2025	$1.7792	73	$1.6998	$1.8192
17-02-2025	$1.8817	74	$1.7398	$1.9111
16-02-2025	$1.7961	73	$1.7335	$1.8313
15-02-2025	$1.8280	73	$1.7776	$1.8669
14-02-2025	$1.8338	74	$1.8026	$1.9174
13-02-2025	$1.8685	73	$1.8204	$1.9204
12-02-2025	$1.7536	73	$1.7011	$1.7888
11-02-2025	$1.8735	74	$1.8478	$1.9699
10-02-2025	$1.8044	74	$1.7723	$1.8670
09-02-2025	$1.8392	73	$1.8077	$1.9265
08-02-2025	$1.7531	74	$1.7221	$1.8202
07-02-2025	$1.8682	74	$1.7479	$1.9095
06-02-2025	$1.8324	74	$1.8028	$1.9602
05-02-2025	$1.9115	74	$1.8788	$2.0052
04-02-2025	$1.9832	73	$1.8079	$2.0351
03-02-2025	$1.6793	74	$1.6171	$1.7586
02-02-2025	$2.2781	75	$2.2530	$2.4024
01-02-2025	$2.5725	74	$2.4804	$2.6985
31-01-2025	$2.7329	73	$2.5214	$2.7989
30-01-2025	$2.6116	73	$2.4950	$2.6653
29-01-2025	$2.4742	73	$2.4289	$2.5505
28-01-2025	$2.5222	74	$2.4803	$2.6373
27-01-2025	$2.5475	73	$2.3715	$2.5863
26-01-2025	$2.7891	73	$2.7106	$2.8508
25-01-2025	$2.7468	74	$2.6299	$2.7837

Download full ETHFI price history

View ETHFI price feed