Historical ETHFI pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
01-04-2025 $0.9480 73 $0.9307 $0.9998
31-03-2025 $0.9534 73 $0.8996 $0.9692
30-03-2025 $0.9536 74 $0.9411 $0.9856
29-03-2025 $0.9603 74 $0.9304 $0.9894
28-03-2025 $0.9995 73 $0.9857 $1.0419
27-03-2025 $1.1024 73 $1.0765 $1.1365
26-03-2025 $1.1273 74 $1.1019 $1.1537
25-03-2025 $1.0959 74 $1.0757 $1.1279
24-03-2025 $1.0993 74 $1.0725 $1.1191
23-03-2025 $1.0724 74 $1.0580 $1.1015
22-03-2025 $1.0863 73 $1.0529 $1.1129
21-03-2025 $1.0152 73 $1.0000 $1.0637
20-03-2025 $1.0716 73 $1.0335 $1.1059
19-03-2025 $1.1283 73 $1.0634 $1.1617
18-03-2025 $1.0693 73 $1.0349 $1.0956
17-03-2025 $1.0951 73 $1.0727 $1.1253
16-03-2025 $1.0856 73 $1.0604 $1.1553
15-03-2025 $1.1248 73 $1.0903 $1.1456
14-03-2025 $1.0990 74 $1.0800 $1.1356
13-03-2025 $1.0850 74 $1.0460 $1.1305
12-03-2025 $1.1203 74 $1.0420 $1.1378
11-03-2025 $1.0351 73 $1.0193 $1.0759
10-03-2025 $1.1629 74 $1.0968 $1.1917
09-03-2025 $1.2265 73 $1.2000 $1.2792
08-03-2025 $1.2783 73 $1.2290 $1.3121
07-03-2025 $1.3460 74 $1.2869 $1.3864
06-03-2025 $1.3725 73 $1.3480 $1.4280
05-03-2025 $1.3891 74 $1.3421 $1.4355
04-03-2025 $1.3139 73 $1.2777 $1.3649
03-03-2025 $1.6049 73 $1.5653 $1.6589
02-03-2025 $1.5129 74 $1.4613 $1.5487
01-03-2025 $1.4787 73 $1.4405 $1.5574
28-02-2025 $1.4453 73 $1.3894 $1.4886
27-02-2025 $1.5683 73 $1.5379 $1.6181
26-02-2025 $1.4887 73 $1.4559 $1.5768
25-02-2025 $1.5275 74 $1.3961 $1.5666
24-02-2025 $1.7309 73 $1.6797 $1.7907
23-02-2025 $1.8586 73 $1.8134 $1.9224
22-02-2025 $1.8577 74 $1.7762 $1.8852
21-02-2025 $1.9635 73 $1.8314 $1.9905
20-02-2025 $1.8501 74 $1.7779 $1.9046
19-02-2025 $1.7808 74 $1.7047 $1.8270
18-02-2025 $1.7792 73 $1.6998 $1.8192
17-02-2025 $1.8817 74 $1.7398 $1.9111
16-02-2025 $1.7961 73 $1.7335 $1.8313
15-02-2025 $1.8280 73 $1.7776 $1.8669
14-02-2025 $1.8338 74 $1.8026 $1.9174
13-02-2025 $1.8685 73 $1.8204 $1.9204
12-02-2025 $1.7536 73 $1.7011 $1.7888
11-02-2025 $1.8735 74 $1.8478 $1.9699
10-02-2025 $1.8044 74 $1.7723 $1.8670
09-02-2025 $1.8392 73 $1.8077 $1.9265
08-02-2025 $1.7531 74 $1.7221 $1.8202
07-02-2025 $1.8682 74 $1.7479 $1.9095
06-02-2025 $1.8324 74 $1.8028 $1.9602
05-02-2025 $1.9115 74 $1.8788 $2.0052
04-02-2025 $1.9832 73 $1.8079 $2.0351
03-02-2025 $1.6793 74 $1.6171 $1.7586
02-02-2025 $2.2781 75 $2.2530 $2.4024
01-02-2025 $2.5725 74 $2.4804 $2.6985
31-01-2025 $2.7329 73 $2.5214 $2.7989
30-01-2025 $2.6116 73 $2.4950 $2.6653
29-01-2025 $2.4742 73 $2.4289 $2.5505
28-01-2025 $2.5222 74 $2.4803 $2.6373
27-01-2025 $2.5475 73 $2.3715 $2.5863
26-01-2025 $2.7891 73 $2.7106 $2.8508
25-01-2025 $2.7468 74 $2.6299 $2.7837
24-01-2025 $2.9003 73 $2.8355 $2.9756
23-01-2025 $2.7054 74 $2.6626 $2.8116
22-01-2025 $2.8865 73 $2.8131 $2.9684
21-01-2025 $2.8435 73 $2.6710 $2.9149
20-01-2025 $3.1053 72 $3.0094 $3.3560
19-01-2025 $2.9047 72 $2.7494 $3.1264
18-01-2025 $3.1731 74 $3.0445 $3.2450
17-01-2025 $3.4141 73 $3.3438 $3.5543
16-01-2025 $3.3421 72 $3.1496 $3.4008
15-01-2025 $3.0372 73 $2.9667 $3.1926
14-01-2025 $2.9442 73 $2.8747 $3.0811
13-01-2025 $2.7674 74 $2.7138 $3.0231
12-01-2025 $3.1011 73 $3.0242 $3.1716
11-01-2025 $3.1690 74 $3.0884 $3.2377
10-01-2025 $3.1772 73 $3.1064 $3.2861
09-01-2025 $3.1186 74 $3.0011 $3.2120
08-01-2025 $3.1892 74 $3.1253 $3.3328
07-01-2025 $3.7842 73 $3.7057 $3.9273
06-01-2025 $3.8584 74 $3.7868 $3.9952
05-01-2025 $3.7920 72 $3.7273 $3.9312
04-01-2025 $4.0055 73 $3.7726 $4.0668
03-01-2025 $3.7223 73 $3.4880 $3.7885
02-01-2025 $3.6982 74 $3.5478 $3.7701

Download full ETHFI price history

View ETHFI price feed