Historical ETHFI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$2.3827	73	$2.3398	$2.4694
19-11-2024	$2.6001	73	$2.4716	$2.6704
18-11-2024	$2.4978	73	$2.4007	$2.6109
17-11-2024	$2.5383	72	$2.4523	$2.6504
16-11-2024	$2.5620	73	$2.3735	$2.6278
15-11-2024	$2.3786	74	$2.2753	$2.4483
14-11-2024	$2.4697	73	$2.4100	$2.6122
13-11-2024	$2.4266	73	$2.3265	$2.5007
12-11-2024	$2.5432	73	$2.4693	$2.9873
11-11-2024	$2.7133	74	$2.6514	$2.8300
10-11-2024	$2.6643	72	$2.5515	$2.7147
09-11-2024	$2.5165	72	$2.4761	$2.6471
08-11-2024	$2.4314	73	$2.3214	$2.4719
07-11-2024	$2.4125	73	$2.3558	$2.4684
06-11-2024	$2.1932	73	$2.1102	$2.2681
05-11-2024	$1.9400	73	$1.8864	$1.9709
04-11-2024	$1.9474	73	$1.8952	$1.9940
03-11-2024	$1.9509	73	$1.9235	$2.0221
02-11-2024	$2.1100	74	$2.0751	$2.1950
01-11-2024	$2.2206	73	$2.0977	$2.2712
31-10-2024	$2.2821	73	$2.2121	$2.3434
30-10-2024	$2.3069	72	$2.2127	$2.3910
29-10-2024	$2.2594	72	$2.2193	$2.3238
28-10-2024	$2.1506	73	$2.0605	$2.2198
27-10-2024	$2.1252	73	$2.0839	$2.1838
26-10-2024	$2.1275	73	$2.0786	$2.1744
25-10-2024	$2.3357	73	$2.2414	$2.4059
24-10-2024	$2.3325	73	$2.2542	$2.4253
23-10-2024	$2.4019	73	$2.3539	$2.4687
22-10-2024	$2.4570	73	$2.4086	$2.5801
21-10-2024	$2.5517	73	$2.5066	$2.6501
20-10-2024	$2.4917	72	$2.4434	$2.5621
19-10-2024	$2.4584	73	$2.3994	$2.5471
18-10-2024	$2.3992	73	$2.3634	$2.5060
17-10-2024	$2.4021	73	$2.3341	$2.5178
16-10-2024	$2.5872	73	$2.4648	$2.6609
15-10-2024	$2.6388	72	$2.5361	$2.8019
14-10-2024	$2.4663	72	$2.3483	$2.5305
13-10-2024	$2.1951	73	$2.1389	$2.2661
12-10-2024	$2.2566	73	$2.1838	$2.3067
11-10-2024	$2.1457	73	$2.0538	$2.1774
10-10-2024	$2.0575	73	$2.0102	$2.1417
09-10-2024	$2.1600	72	$2.1208	$2.2566
08-10-2024	$2.1790	73	$2.1236	$2.2466
07-10-2024	$2.2282	74	$2.1493	$2.3016
06-10-2024	$2.1576	74	$2.0743	$2.1839
05-10-2024	$2.1447	74	$2.1190	$2.2126
04-10-2024	$2.0961	74	$2.0196	$2.1497
03-10-2024	$2.0455	75	$1.9450	$2.1017
02-10-2024	$2.2443	74	$2.1626	$2.4322
01-10-2024	$2.4519	73	$2.3978	$2.6796
30-09-2024	$2.6635	74	$2.5351	$2.7612
29-09-2024	$2.4993	74	$2.4104	$2.5649
28-09-2024	$2.4447	74	$2.3981	$2.5381
27-09-2024	$2.4615	73	$2.3969	$2.5611
26-09-2024	$2.3101	74	$2.2249	$2.3695
25-09-2024	$2.2303	73	$2.1862	$2.3270
24-09-2024	$2.2885	73	$2.2233	$2.3629
23-09-2024	$2.2294	74	$2.1648	$2.3123
22-09-2024	$2.2127	73	$2.1794	$2.3561
21-09-2024	$2.2255	73	$2.1456	$2.2610
20-09-2024	$2.2092	74	$2.1692	$2.3665
19-09-2024	$2.1834	73	$2.1279	$2.2375
18-09-2024	$1.9676	73	$1.9360	$2.0875
17-09-2024	$1.9168	73	$1.8815	$1.9699
16-09-2024	$1.9229	73	$1.8712	$1.9818
15-09-2024	$2.0603	73	$2.0040	$2.1074
14-09-2024	$2.0709	73	$2.0220	$2.1257
13-09-2024	$2.0021	73	$1.9588	$2.0648
12-09-2024	$2.0089	73	$1.9608	$2.0539
11-09-2024	$1.9119	73	$1.8846	$2.0043
10-09-2024	$2.0123	73	$1.9756	$2.0797
09-09-2024	$1.9781	73	$1.9351	$2.0310
08-09-2024	$1.9381	75	$1.8999	$2.0056
07-09-2024	$1.9412	75	$1.9103	$1.9812
06-09-2024	$1.9396	73	$1.8660	$2.0212
05-09-2024	$1.9582	74	$1.8910	$1.9927
04-09-2024	$1.8428	72	$1.8046	$1.9128
03-09-2024	$1.9382	73	$1.9077	$2.0433
02-09-2024	$1.9492	74	$1.8410	$2.0195
01-09-2024	$1.9233	74	$1.8804	$1.9971
31-08-2024	$1.9784	74	$1.9404	$2.0296
30-08-2024	$2.0092	74	$1.9611	$2.0752
29-08-2024	$2.1070	74	$2.0266	$2.1344
28-08-2024	$2.0614	74	$1.9782	$2.1807
27-08-2024	$2.1670	73	$2.1246	$2.2937
26-08-2024	$2.3962	74	$2.3396	$2.4848
25-08-2024	$2.4615	73	$2.3630	$2.5174
24-08-2024	$2.5377	73	$2.4397	$2.5917
23-08-2024	$2.2985	74	$2.2376	$2.3577

Download full ETHFI price history

View ETHFI price feed