Historical ETH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$4299.1441	96	$4219.8042	$4352.8879
21-02-2025	$4397.4756	99	$4291.1800	$4426.4500
20-02-2025	$4314.2901	99	$4263.3200	$4327.5900
19-02-2025	$4264.5491	99	$4200.0000	$4324.9690
18-02-2025	$4260.8126	98	$4170.1300	$4298.9900
17-02-2025	$4351.3216	97	$4210.2700	$4374.1500
16-02-2025	$4268.2913	99	$4235.2700	$4299.0900
15-02-2025	$4270.7302	100	$4232.9900	$4299.1200
14-02-2025	$4234.0371	99	$4213.4400	$4313.8615
13-02-2025	$4260.9745	98	$4216.8800	$4323.7680
12-02-2025	$4197.3349	97	$4134.5200	$4274.8950
11-02-2025	$4294.7261	98	$4264.4600	$4342.7100
10-02-2025	$4213.9822	98	$4179.1300	$4260.5010
09-02-2025	$4238.5894	98	$4220.0000	$4317.2012
08-02-2025	$4175.2622	98	$4156.1300	$4355.9548
07-02-2025	$4406.0701	98	$4299.8000	$4442.8999
06-02-2025	$4469.7224	95	$4433.6380	$4644.3200
05-02-2025	$4457.8153	99	$4380.6200	$4645.0000
04-02-2025	$4540.8525	99	$4333.4100	$4598.8590
03-02-2025	$4218.3221	100	$4126.4512	$4421.7200
02-02-2025	$4935.1697	99	$4923.1300	$5200.0000
01-02-2025	$5266.0199	99	$5180.5600	$5329.6428
31-01-2025	$5388.6328	99	$5170.3720	$5399.8000
30-01-2025	$5167.1221	99	$5100.8820	$5201.4200
29-01-2025	$5024.1799	99	$5005.8000	$5074.9690
28-01-2025	$5092.8858	99	$5072.6400	$5157.9690
27-01-2025	$4933.8917	99	$4819.9100	$5151.4000
26-01-2025	$5239.0534	98	$5202.9000	$5314.9690
25-01-2025	$5254.6426	99	$5155.2700	$5314.4454
24-01-2025	$5389.3680	98	$5332.9500	$5411.5200
23-01-2025	$5125.9233	99	$5069.6100	$5290.8474
22-01-2025	$5285.6427	98	$5220.9800	$5349.6878
21-01-2025	$5309.3966	99	$5185.2400	$5399.6279
20-01-2025	$5343.6830	94	$5255.0400	$5550.0000
19-01-2025	$5173.3985	99	$5056.1000	$5359.7355
18-01-2025	$5333.3384	99	$5219.7736	$5440.0000
17-01-2025	$5526.7475	98	$5400.0001	$5551.2600
16-01-2025	$5411.8025	99	$5302.2410	$5519.6900
15-01-2025	$5164.6369	100	$5125.8400	$5242.0827
14-01-2025	$5160.7416	99	$5110.0100	$5257.6400
13-01-2025	$4963.2092	97	$4940.6500	$5239.5100
12-01-2025	$5289.3759	99	$5244.9500	$5342.4500
11-01-2025	$5325.8749	99	$5219.2300	$5375.9420
10-01-2025	$5359.1648	100	$5293.6800	$5399.3800
09-01-2025	$5317.3262	99	$5286.7400	$5484.2140
08-01-2025	$5423.4227	97	$5314.5100	$5483.0800
07-01-2025	$5797.8805	100	$5780.7900	$5917.6500
06-01-2025	$5799.5632	100	$5775.7000	$5931.1000
05-01-2025	$5806.1688	99	$5752.3700	$5863.5600
04-01-2025	$5838.6888	99	$5721.3100	$5849.9900
03-01-2025	$5562.1195	99	$5489.3600	$5607.5100
02-01-2025	$5603.2353	100	$5455.6100	$5623.7700
01-01-2025	$5416.8032	100	$5319.5800	$5462.3748
31-12-2024	$5480.3417	98	$5360.3400	$5505.5000
30-12-2024	$5472.0152	99	$5441.7500	$5587.5870
29-12-2024	$5470.1886	99	$5438.6600	$5516.0000
28-12-2024	$5420.7752	96	$5327.3800	$5590.0000
27-12-2024	$5498.3394	98	$5345.1700	$5615.6840
26-12-2024	$5398.9855	99	$5379.0600	$5608.0000
25-12-2024	$5599.2327	99	$5549.4700	$5694.6300
24-12-2024	$5478.9585	98	$5409.9300	$5528.9354
23-12-2024	$5369.8349	97	$5213.6000	$5406.8400
22-12-2024	$5439.3447	98	$5339.6419	$5479.5300
21-12-2024	$5472.4053	99	$5460.9100	$5739.9690
20-12-2024	$5202.3422	98	$4974.9200	$5540.2300
19-12-2024	$5892.3645	100	$5843.8100	$6050.0000
18-12-2024	$6133.2887	98	$6032.9700	$6193.7800
17-12-2024	$6318.1837	98	$6260.0310	$6399.1000
16-12-2024	$6139.7021	96	$6095.9200	$6249.9690
15-12-2024	$6112.5927	98	$6005.6100	$6149.1000
14-12-2024	$6069.6242	99	$6058.4100	$6228.5100
13-12-2024	$6177.1689	98	$6066.8000	$6204.2900
12-12-2024	$6179.1874	100	$6047.5100	$6184.7700
11-12-2024	$5874.7245	99	$5742.7600	$5906.6800
10-12-2024	$5755.1200	99	$5745.6000	$5998.3299
09-12-2024	$6004.4104	99	$5922.7200	$6172.0000
08-12-2024	$6244.0963	97	$6149.4900	$6300.0000
07-12-2024	$6260.8453	99	$6190.5000	$6284.7500
06-12-2024	$5983.3010	99	$5926.9000	$6147.9690
05-12-2024	$6081.3583	97	$5925.5766	$6150.6900
04-12-2024	$5797.9008	99	$5700.0000	$5855.0400
03-12-2024	$5574.6137	98	$5524.3200	$5650.9300
02-12-2024	$5554.8925	98	$5476.2100	$5694.1400
01-12-2024	$5666.4687	98	$5625.8400	$5737.7500
30-11-2024	$5644.9078	98	$5560.0000	$5722.4400
29-11-2024	$5529.9997	98	$5430.9200	$5565.9864
28-11-2024	$5587.9644	98	$5499.4100	$5621.7800
27-11-2024	$5374.3699	99	$5240.6100	$5387.6400
26-11-2024	$5088.5738	100	$5046.4500	$5300.2800
25-11-2024	$5364.4087	98	$5170.2900	$5400.0000

Download full ETH price history

View ETH price feed