Historical ETH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$2981.5426	100	$2950.0000	$3023.3700
31-03-2025	$2941.4662	100	$2834.4700	$2970.2660
30-03-2025	$2922.3540	98	$2893.3900	$2976.2100
29-03-2025	$2952.8735	99	$2904.7500	$3034.9000
28-03-2025	$3034.4137	89	$2988.2200	$3150.0000
27-03-2025	$3217.3331	96	$3172.2300	$3283.4000
26-03-2025	$3271.5884	100	$3238.9900	$3321.5478
25-03-2025	$3267.1047	99	$3250.2100	$3314.4600
24-03-2025	$3321.1959	99	$3269.7300	$3375.6999
23-03-2025	$3213.6742	99	$3185.3978	$3247.3100
22-03-2025	$3189.9304	98	$3160.3600	$3257.5434
21-03-2025	$3098.8751	100	$3096.8804	$3200.0000
20-03-2025	$3185.0963	97	$3138.4900	$3284.6920
19-03-2025	$3171.0818	99	$3051.3100	$3215.9900
18-03-2025	$2988.3082	99	$2949.6300	$3019.0900
17-03-2025	$3020.4506	99	$2975.5000	$3036.7600
16-03-2025	$2992.8059	94	$2952.8000	$3073.4999
15-03-2025	$3041.9210	99	$3016.6500	$3090.0000
14-03-2025	$3014.7760	99	$2998.0000	$3061.2865
13-03-2025	$3037.8946	96	$2948.2500	$3074.9615
12-03-2025	$3073.6151	100	$2964.8400	$3107.7886
11-03-2025	$3020.3049	99	$3003.8100	$3090.1840
10-03-2025	$3360.5462	98	$3240.8700	$3401.6400
09-03-2025	$3413.4589	98	$3369.4000	$3580.0000
08-03-2025	$3450.2102	99	$3371.4700	$3499.7145
07-03-2025	$3471.6146	100	$3446.3300	$3575.3679
06-03-2025	$3598.2651	97	$3560.2700	$3657.6500
05-03-2025	$3544.9497	99	$3469.6000	$3628.3900
04-03-2025	$3383.0914	98	$3341.0000	$3424.6300
03-03-2025	$3806.4274	98	$3746.1500	$3845.5800
02-03-2025	$3612.5298	97	$3559.6300	$3664.9800
01-03-2025	$3526.5799	98	$3501.9000	$3691.4400
28-02-2025	$3416.3261	99	$3337.5200	$3573.0846
27-02-2025	$3729.7465	99	$3720.0000	$3823.3061
26-02-2025	$3877.3013	97	$3842.6700	$3974.9300
25-02-2025	$3881.3094	92	$3656.6800	$4072.2378
24-02-2025	$4215.6820	98	$4185.7800	$4331.0290
23-02-2025	$4378.9003	99	$4366.4092	$4456.9300
22-02-2025	$4299.1441	96	$4219.8042	$4352.8879
21-02-2025	$4397.4756	99	$4291.1800	$4426.4500
20-02-2025	$4314.2901	99	$4263.3200	$4327.5900
19-02-2025	$4264.5491	99	$4200.0000	$4324.9690
18-02-2025	$4260.8126	98	$4170.1300	$4298.9900
17-02-2025	$4351.3216	97	$4210.2700	$4374.1500
16-02-2025	$4268.2913	99	$4235.2700	$4299.0900
15-02-2025	$4270.7302	100	$4232.9900	$4299.1200
14-02-2025	$4234.0371	99	$4213.4400	$4313.8615
13-02-2025	$4260.9745	98	$4216.8800	$4323.7680
12-02-2025	$4197.3349	97	$4134.5200	$4274.8950
11-02-2025	$4294.7261	98	$4264.4600	$4342.7100
10-02-2025	$4213.9822	98	$4179.1300	$4260.5010
09-02-2025	$4238.5894	98	$4220.0000	$4317.2012
08-02-2025	$4175.2622	98	$4156.1300	$4355.9548
07-02-2025	$4406.0701	98	$4299.8000	$4442.8999
06-02-2025	$4469.7224	95	$4433.6380	$4644.3200
05-02-2025	$4457.8153	99	$4380.6200	$4645.0000
04-02-2025	$4540.8525	99	$4333.4100	$4598.8590
03-02-2025	$4218.3221	100	$4126.4512	$4421.7200
02-02-2025	$4935.1697	99	$4923.1300	$5200.0000
01-02-2025	$5266.0199	99	$5180.5600	$5329.6428
31-01-2025	$5388.6328	99	$5170.3720	$5399.8000
30-01-2025	$5167.1221	99	$5100.8820	$5201.4200
29-01-2025	$5024.1799	99	$5005.8000	$5074.9690
28-01-2025	$5092.8858	99	$5072.6400	$5157.9690
27-01-2025	$4933.8917	99	$4819.9100	$5151.4000
26-01-2025	$5239.0534	98	$5202.9000	$5314.9690
25-01-2025	$5254.6426	99	$5155.2700	$5314.4454
24-01-2025	$5389.3680	98	$5332.9500	$5411.5200
23-01-2025	$5125.9233	99	$5069.6100	$5290.8474
22-01-2025	$5285.6427	98	$5220.9800	$5349.6878
21-01-2025	$5309.3966	99	$5185.2400	$5399.6279
20-01-2025	$5343.6830	94	$5255.0400	$5550.0000
19-01-2025	$5173.3985	99	$5056.1000	$5359.7355
18-01-2025	$5333.3384	99	$5219.7736	$5440.0000
17-01-2025	$5526.7475	98	$5400.0001	$5551.2600
16-01-2025	$5411.8025	99	$5302.2410	$5519.6900
15-01-2025	$5164.6369	100	$5125.8400	$5242.0827
14-01-2025	$5160.7416	99	$5110.0100	$5257.6400
13-01-2025	$4963.2092	97	$4940.6500	$5239.5100
12-01-2025	$5289.3759	99	$5244.9500	$5342.4500
11-01-2025	$5325.8749	99	$5219.2300	$5375.9420
10-01-2025	$5359.1648	100	$5293.6800	$5399.3800
09-01-2025	$5317.3262	99	$5286.7400	$5484.2140
08-01-2025	$5423.4227	97	$5314.5100	$5483.0800
07-01-2025	$5797.8805	100	$5780.7900	$5917.6500
06-01-2025	$5799.5632	100	$5775.7000	$5931.1000
05-01-2025	$5806.1688	99	$5752.3700	$5863.5600
04-01-2025	$5838.6888	99	$5721.3100	$5849.9900
03-01-2025	$5562.1195	99	$5489.3600	$5607.5100
02-01-2025	$5603.2353	100	$5455.6100	$5623.7700

Download full ETH price history

View ETH price feed