Historical ETH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$4767.1615	98	$4727.1600	$4810.8400
19-11-2024	$4834.5381	98	$4750.0000	$4855.4800
18-11-2024	$4782.6450	99	$4720.4720	$4896.8900
17-11-2024	$4818.2383	99	$4790.0000	$4895.8700
16-11-2024	$4905.4240	100	$4798.4400	$4972.8957
15-11-2024	$4797.4348	99	$4648.5800	$4846.1918
14-11-2024	$4942.8065	96	$4884.8400	$5016.8200
13-11-2024	$4864.4067	98	$4763.0700	$4926.9000
12-11-2024	$4948.7671	98	$4635.3800	$5240.0000
11-11-2024	$4828.8498	99	$4738.4700	$4900.4600
10-11-2024	$4843.6662	99	$4801.4801	$4903.2300
09-11-2024	$4601.9883	98	$4578.6500	$4657.8300
08-11-2024	$4438.7287	99	$4334.3924	$4453.8000
07-11-2024	$4236.8545	100	$4200.0000	$4287.0000
06-11-2024	$4009.1516	98	$3870.7098	$4041.6300
05-11-2024	$3697.8382	99	$3650.8200	$3719.8973
04-11-2024	$3757.5628	98	$3710.0000	$3786.9466
03-11-2024	$3760.7114	97	$3728.5200	$3783.8500
02-11-2024	$3798.8446	99	$3766.7500	$3869.5884
01-11-2024	$3849.7113	100	$3785.7200	$3878.3100
31-10-2024	$4007.3775	98	$3981.6200	$4042.8707
30-10-2024	$4067.1378	98	$4000.0000	$4105.4800
29-10-2024	$3983.4938	99	$3906.1500	$4018.2000
28-10-2024	$3832.8481	97	$3762.8600	$3879.2600
27-10-2024	$3748.5021	99	$3707.8500	$3773.9100
26-10-2024	$3754.7830	97	$3701.0000	$3791.7180
25-10-2024	$3824.5283	99	$3706.7700	$3852.0400
24-10-2024	$3805.3408	99	$3737.2700	$3878.4924
23-10-2024	$3881.8185	97	$3846.0000	$3984.7000
22-10-2024	$3923.0147	99	$3901.0900	$3990.7400
21-10-2024	$4031.6237	98	$4009.2000	$4099.3000
20-10-2024	$3944.6794	98	$3920.0000	$3980.0000
19-10-2024	$3942.8270	99	$3893.9700	$3975.2428
18-10-2024	$3900.2610	98	$3887.1400	$3948.2500
17-10-2024	$3903.7626	97	$3870.0000	$3959.7300
16-10-2024	$3935.8174	99	$3871.0300	$3987.9200
15-10-2024	$3860.3429	99	$3812.7900	$3922.1200
14-10-2024	$3802.5567	99	$3697.7200	$3839.0900
13-10-2024	$3651.2081	99	$3636.4000	$3682.7600
12-10-2024	$3642.3845	99	$3614.9100	$3666.9200
11-10-2024	$3600.3511	99	$3557.2100	$3611.7400
10-10-2024	$3554.9597	97	$3518.3000	$3622.0400
09-10-2024	$3610.9778	98	$3589.9500	$3640.9700
08-10-2024	$3609.2979	100	$3580.0900	$3731.0555
07-10-2024	$3632.9278	96	$3595.8900	$3706.6760
06-10-2024	$3572.2308	99	$3530.0100	$3603.0000
05-10-2024	$3551.9369	99	$3548.4000	$3587.3600
04-10-2024	$3510.1311	99	$3473.7800	$3539.2400
03-10-2024	$3438.3473	99	$3395.5800	$3506.7044
02-10-2024	$3568.8095	94	$3515.2000	$3775.0000
01-10-2024	$3747.8338	100	$3733.0500	$3854.4300
30-09-2024	$3790.6734	99	$3745.0000	$3848.2100
29-09-2024	$3859.7222	98	$3808.2900	$3890.3282
28-09-2024	$3875.8930	97	$3849.5100	$3915.1389
27-09-2024	$3837.5360	98	$3820.0000	$3908.6400
26-09-2024	$3817.6522	98	$3789.1000	$3853.7600
25-09-2024	$3815.0632	99	$3783.9400	$3868.7760
24-09-2024	$3839.7321	99	$3834.0800	$3919.1000
23-09-2024	$3861.9477	99	$3836.1100	$3913.4650
22-09-2024	$3785.1177	98	$3766.0310	$3830.7500
21-09-2024	$3777.1856	99	$3739.3000	$3795.5500
20-09-2024	$3721.2032	99	$3706.6100	$3789.8000
19-09-2024	$3581.1732	99	$3542.6085	$3609.8400
18-09-2024	$3385.6634	99	$3361.8200	$3457.5600
17-09-2024	$3428.4511	99	$3409.1900	$3474.5380
16-09-2024	$3423.2462	99	$3365.6700	$3509.4070
15-09-2024	$3605.0340	98	$3566.1600	$3632.8200
14-09-2024	$3606.0271	99	$3593.7400	$3648.7731
13-09-2024	$3508.1373	98	$3472.3400	$3570.2520
12-09-2024	$3510.0377	99	$3487.0100	$3566.2801
11-09-2024	$3452.7066	99	$3447.5363	$3567.4000
10-09-2024	$3518.9668	98	$3503.3300	$3568.7400
09-09-2024	$3495.5037	99	$3451.4310	$3523.0000
08-09-2024	$3441.5600	99	$3421.5300	$3494.7300
07-09-2024	$3457.2278	100	$3415.5936	$3520.5450
06-09-2024	$3526.8598	99	$3470.0000	$3580.1700
05-09-2024	$3578.2808	98	$3535.2900	$3608.9700
04-09-2024	$3576.3474	99	$3560.0000	$3615.1500
03-09-2024	$3680.1911	96	$3653.3300	$3774.8800
02-09-2024	$3708.2074	100	$3592.0000	$3758.6300
01-09-2024	$3658.1501	98	$3641.4700	$3713.9700
31-08-2024	$3742.1003	97	$3712.0400	$3784.4100
30-08-2024	$3730.5062	99	$3681.4600	$3768.1800
29-08-2024	$3797.4081	98	$3731.0000	$3822.0900
28-08-2024	$3684.9012	98	$3586.2200	$3798.4000
27-08-2024	$3873.5357	97	$3850.2900	$4025.5000
26-08-2024	$4024.1498	99	$4002.9000	$4079.2700
25-08-2024	$4058.9114	98	$4025.0000	$4084.9690
24-08-2024	$4061.0434	99	$4049.0400	$4117.2700
23-08-2024	$3960.2927	98	$3918.2000	$3997.9700

Download full ETH price history

View ETH price feed