Historical ETH pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $2745.2121 97 $2709.7753 $2770.0000
23-04-2025 $2787.6980 99 $2764.0700 $2874.0000
22-04-2025 $2578.9027 99 $2506.2200 $2587.1000
21-04-2025 $2526.2896 96 $2509.9100 $2594.7397
20-04-2025 $2481.0511 99 $2461.7065 $2518.3478
19-04-2025 $2517.0195 98 $2485.5000 $2558.0403
18-04-2025 $2507.0398 99 $2470.3800 $2554.9744
17-04-2025 $2503.2586 98 $2489.5635 $2576.1880
16-04-2025 $2470.4946 98 $2456.8800 $2518.0000
15-04-2025 $2553.4467 99 $2549.6400 $2605.7600
14-04-2025 $2644.3165 99 $2573.1100 $2675.5600
13-04-2025 $2505.0106 98 $2499.7724 $2620.6840
12-04-2025 $2610.6814 98 $2515.7100 $2626.0400
11-04-2025 $2507.7988 97 $2480.8142 $2555.4600
10-04-2025 $2540.5029 99 $2530.0927 $2725.3999
09-04-2025 $2483.4372 93 $2395.0700 $2672.9930
08-04-2025 $2596.2537 97 $2558.5700 $2641.0600
07-04-2025 $2568.9974 98 $2422.1000 $2583.3400
06-04-2025 $2883.0608 98 $2855.5800 $2990.3490
05-04-2025 $2960.8156 99 $2951.4600 $3065.2529
04-04-2025 $2915.0151 98 $2873.1300 $3000.0000
03-04-2025 $2777.1586 98 $2753.5900 $2978.2277
02-04-2025 $2968.6627 100 $2939.0500 $3000.1200
01-04-2025 $2981.5426 100 $2950.0000 $3023.3700
31-03-2025 $2941.4662 100 $2834.4700 $2970.2660
30-03-2025 $2922.3540 98 $2893.3900 $2976.2100
29-03-2025 $2952.8735 99 $2904.7500 $3034.9000
28-03-2025 $3034.4137 89 $2988.2200 $3150.0000
27-03-2025 $3217.3331 96 $3172.2300 $3283.4000
26-03-2025 $3271.5884 100 $3238.9900 $3321.5478
25-03-2025 $3267.1047 99 $3250.2100 $3314.4600
24-03-2025 $3321.1959 99 $3269.7300 $3375.6999
23-03-2025 $3213.6742 99 $3185.3978 $3247.3100
22-03-2025 $3189.9304 98 $3160.3600 $3257.5434
21-03-2025 $3098.8751 100 $3096.8804 $3200.0000
20-03-2025 $3185.0963 97 $3138.4900 $3284.6920
19-03-2025 $3171.0818 99 $3051.3100 $3215.9900
18-03-2025 $2988.3082 99 $2949.6300 $3019.0900
17-03-2025 $3020.4506 99 $2975.5000 $3036.7600
16-03-2025 $2992.8059 94 $2952.8000 $3073.4999
15-03-2025 $3041.9210 99 $3016.6500 $3090.0000
14-03-2025 $3014.7760 99 $2998.0000 $3061.2865
13-03-2025 $3037.8946 96 $2948.2500 $3074.9615
12-03-2025 $3073.6151 100 $2964.8400 $3107.7886
11-03-2025 $3020.3049 99 $3003.8100 $3090.1840
10-03-2025 $3360.5462 98 $3240.8700 $3401.6400
09-03-2025 $3413.4589 98 $3369.4000 $3580.0000
08-03-2025 $3450.2102 99 $3371.4700 $3499.7145
07-03-2025 $3471.6146 100 $3446.3300 $3575.3679
06-03-2025 $3598.2651 97 $3560.2700 $3657.6500
05-03-2025 $3544.9497 99 $3469.6000 $3628.3900
04-03-2025 $3383.0914 98 $3341.0000 $3424.6300
03-03-2025 $3806.4274 98 $3746.1500 $3845.5800
02-03-2025 $3612.5298 97 $3559.6300 $3664.9800
01-03-2025 $3526.5799 98 $3501.9000 $3691.4400
28-02-2025 $3416.3261 99 $3337.5200 $3573.0846
27-02-2025 $3729.7465 99 $3720.0000 $3823.3061
26-02-2025 $3877.3013 97 $3842.6700 $3974.9300
25-02-2025 $3881.3094 92 $3656.6800 $4072.2378
24-02-2025 $4215.6820 98 $4185.7800 $4331.0290
23-02-2025 $4378.9003 99 $4366.4092 $4456.9300
22-02-2025 $4299.1441 96 $4219.8042 $4352.8879
21-02-2025 $4397.4756 99 $4291.1800 $4426.4500
20-02-2025 $4314.2901 99 $4263.3200 $4327.5900
19-02-2025 $4264.5491 99 $4200.0000 $4324.9690
18-02-2025 $4260.8126 98 $4170.1300 $4298.9900
17-02-2025 $4351.3216 97 $4210.2700 $4374.1500
16-02-2025 $4268.2913 99 $4235.2700 $4299.0900
15-02-2025 $4270.7302 100 $4232.9900 $4299.1200
14-02-2025 $4234.0371 99 $4213.4400 $4313.8615
13-02-2025 $4260.9745 98 $4216.8800 $4323.7680
12-02-2025 $4197.3349 97 $4134.5200 $4274.8950
11-02-2025 $4294.7261 98 $4264.4600 $4342.7100
10-02-2025 $4213.9822 98 $4179.1300 $4260.5010
09-02-2025 $4238.5894 98 $4220.0000 $4317.2012
08-02-2025 $4175.2622 98 $4156.1300 $4355.9548
07-02-2025 $4406.0701 98 $4299.8000 $4442.8999
06-02-2025 $4469.7224 95 $4433.6380 $4644.3200
05-02-2025 $4457.8153 99 $4380.6200 $4645.0000
04-02-2025 $4540.8525 99 $4333.4100 $4598.8590
03-02-2025 $4218.3221 100 $4126.4512 $4421.7200
02-02-2025 $4935.1697 99 $4923.1300 $5200.0000
01-02-2025 $5266.0199 99 $5180.5600 $5329.6428
31-01-2025 $5388.6328 99 $5170.3720 $5399.8000
30-01-2025 $5167.1221 99 $5100.8820 $5201.4200
29-01-2025 $5024.1799 99 $5005.8000 $5074.9690
28-01-2025 $5092.8858 99 $5072.6400 $5157.9690
27-01-2025 $4933.8917 99 $4819.9100 $5151.4000
26-01-2025 $5239.0534 98 $5202.9000 $5314.9690
25-01-2025 $5254.6426 99 $5155.2700 $5314.4454

Download full ETH price history

View ETH price feed