Historical ETH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$5472.4053	99	$5460.9100	$5739.9690
20-12-2024	$5202.3422	98	$4974.9200	$5540.2300
19-12-2024	$5892.3645	100	$5843.8100	$6050.0000
18-12-2024	$6133.2887	98	$6032.9700	$6193.7800
17-12-2024	$6318.1837	98	$6260.0310	$6399.1000
16-12-2024	$6139.7021	96	$6095.9200	$6249.9690
15-12-2024	$6112.5927	98	$6005.6100	$6149.1000
14-12-2024	$6069.6242	99	$6058.4100	$6228.5100
13-12-2024	$6177.1689	98	$6066.8000	$6204.2900
12-12-2024	$6179.1874	100	$6047.5100	$6184.7700
11-12-2024	$5874.7245	99	$5742.7600	$5906.6800
10-12-2024	$5755.1200	99	$5745.6000	$5998.3299
09-12-2024	$6004.4104	99	$5922.7200	$6172.0000
08-12-2024	$6244.0963	97	$6149.4900	$6300.0000
07-12-2024	$6260.8453	99	$6190.5000	$6284.7500
06-12-2024	$5983.3010	99	$5926.9000	$6147.9690
05-12-2024	$6081.3583	97	$5925.5766	$6150.6900
04-12-2024	$5797.9008	99	$5700.0000	$5855.0400
03-12-2024	$5574.6137	98	$5524.3200	$5650.9300
02-12-2024	$5554.8925	98	$5476.2100	$5694.1400
01-12-2024	$5666.4687	98	$5625.8400	$5737.7500
30-11-2024	$5644.9078	98	$5560.0000	$5722.4400
29-11-2024	$5529.9997	98	$5430.9200	$5565.9864
28-11-2024	$5587.9644	98	$5499.4100	$5621.7800
27-11-2024	$5374.3699	99	$5240.6100	$5387.6400
26-11-2024	$5088.5738	100	$5046.4500	$5300.2800
25-11-2024	$5364.4087	98	$5170.2900	$5400.0000
24-11-2024	$5068.2139	99	$5022.2200	$5286.0200
23-11-2024	$5232.9370	99	$5114.0300	$5295.9300
22-11-2024	$5151.5972	99	$5088.1700	$5229.4800
21-11-2024	$5049.1392	97	$4765.6600	$5089.4600
20-11-2024	$4767.1615	98	$4727.1600	$4810.8400
19-11-2024	$4834.5381	98	$4750.0000	$4855.4800
18-11-2024	$4782.6450	99	$4720.4720	$4896.8900
17-11-2024	$4818.2383	99	$4790.0000	$4895.8700
16-11-2024	$4905.4240	100	$4798.4400	$4972.8957
15-11-2024	$4797.4348	99	$4648.5800	$4846.1918
14-11-2024	$4942.8065	96	$4884.8400	$5016.8200
13-11-2024	$4864.4067	98	$4763.0700	$4926.9000
12-11-2024	$4948.7671	98	$4635.3800	$5240.0000
11-11-2024	$4828.8498	99	$4738.4700	$4900.4600
10-11-2024	$4843.6662	99	$4801.4801	$4903.2300
09-11-2024	$4601.9883	98	$4578.6500	$4657.8300
08-11-2024	$4438.7287	99	$4334.3924	$4453.8000
07-11-2024	$4236.8545	100	$4200.0000	$4287.0000
06-11-2024	$4009.1516	98	$3870.7098	$4041.6300
05-11-2024	$3697.8382	99	$3650.8200	$3719.8973
04-11-2024	$3757.5628	98	$3710.0000	$3786.9466
03-11-2024	$3760.7114	97	$3728.5200	$3783.8500
02-11-2024	$3798.8446	99	$3766.7500	$3869.5884
01-11-2024	$3849.7113	100	$3785.7200	$3878.3100
31-10-2024	$4007.3775	98	$3981.6200	$4042.8707
30-10-2024	$4067.1378	98	$4000.0000	$4105.4800
29-10-2024	$3983.4938	99	$3906.1500	$4018.2000
28-10-2024	$3832.8481	97	$3762.8600	$3879.2600
27-10-2024	$3748.5021	99	$3707.8500	$3773.9100
26-10-2024	$3754.7830	97	$3701.0000	$3791.7180
25-10-2024	$3824.5283	99	$3706.7700	$3852.0400
24-10-2024	$3805.3408	99	$3737.2700	$3878.4924
23-10-2024	$3881.8185	97	$3846.0000	$3984.7000
22-10-2024	$3923.0147	99	$3901.0900	$3990.7400
21-10-2024	$4031.6237	98	$4009.2000	$4099.3000
20-10-2024	$3944.6794	98	$3920.0000	$3980.0000
19-10-2024	$3942.8270	99	$3893.9700	$3975.2428
18-10-2024	$3900.2610	98	$3887.1400	$3948.2500
17-10-2024	$3903.7626	97	$3870.0000	$3959.7300
16-10-2024	$3935.8174	99	$3871.0300	$3987.9200
15-10-2024	$3860.3429	99	$3812.7900	$3922.1200
14-10-2024	$3802.5567	99	$3697.7200	$3839.0900
13-10-2024	$3651.2081	99	$3636.4000	$3682.7600
12-10-2024	$3642.3845	99	$3614.9100	$3666.9200
11-10-2024	$3600.3511	99	$3557.2100	$3611.7400
10-10-2024	$3554.9597	97	$3518.3000	$3622.0400
09-10-2024	$3610.9778	98	$3589.9500	$3640.9700
08-10-2024	$3609.2979	100	$3580.0900	$3731.0555
07-10-2024	$3632.9278	96	$3595.8900	$3706.6760
06-10-2024	$3572.2308	99	$3530.0100	$3603.0000
05-10-2024	$3551.9369	99	$3548.4000	$3587.3600
04-10-2024	$3510.1311	99	$3473.7800	$3539.2400
03-10-2024	$3438.3473	99	$3395.5800	$3506.7044
02-10-2024	$3568.8095	94	$3515.2000	$3775.0000
01-10-2024	$3747.8338	100	$3733.0500	$3854.4300
30-09-2024	$3790.6734	99	$3745.0000	$3848.2100
29-09-2024	$3859.7222	98	$3808.2900	$3890.3282
28-09-2024	$3875.8930	97	$3849.5100	$3915.1389
27-09-2024	$3837.5360	98	$3820.0000	$3908.6400
26-09-2024	$3817.6522	98	$3789.1000	$3853.7600
25-09-2024	$3815.0632	99	$3783.9400	$3868.7760
24-09-2024	$3839.7321	99	$3834.0800	$3919.1000
23-09-2024	$3861.9477	99	$3836.1100	$3913.4650

Download full ETH price history

View ETH price feed