Historical ETC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$32.5593	89	$31.7900	$34.1152
22-02-2025	$32.2615	91	$31.8100	$33.2784
21-02-2025	$33.2628	86	$32.4300	$34.5082
20-02-2025	$33.2934	92	$32.7282	$34.3917
19-02-2025	$33.7369	76	$30.1400	$35.9000
18-02-2025	$32.4840	92	$31.2017	$33.2700
17-02-2025	$33.5028	90	$32.0319	$34.3214
16-02-2025	$32.9701	93	$32.2100	$33.7112
15-02-2025	$33.6146	92	$33.1202	$34.4913
14-02-2025	$33.7060	91	$33.2600	$34.9387
13-02-2025	$34.0911	91	$33.3008	$34.8200
12-02-2025	$32.7081	87	$30.9700	$33.8565
11-02-2025	$33.7088	87	$32.7000	$34.9399
10-02-2025	$32.4508	85	$31.3400	$33.8187
09-02-2025	$32.6077	92	$31.3900	$33.6357
08-02-2025	$31.9158	94	$31.4234	$32.7102
07-02-2025	$32.5916	87	$31.6037	$33.5351
06-02-2025	$33.8562	82	$32.5700	$36.2200
05-02-2025	$34.0371	94	$33.1809	$36.7700
04-02-2025	$33.7695	86	$32.6901	$35.7300
03-02-2025	$32.7435	94	$31.2300	$34.1500
02-02-2025	$39.2522	95	$38.9288	$43.3500
01-02-2025	$42.5053	87	$39.0300	$45.0002
31-01-2025	$43.4320	87	$41.8050	$44.7964
30-01-2025	$42.2235	89	$41.4100	$43.6310
29-01-2025	$41.2758	93	$39.5700	$42.5434
28-01-2025	$41.6846	93	$38.7900	$42.9660
27-01-2025	$40.4223	87	$39.0100	$41.7855
26-01-2025	$42.7362	91	$42.2500	$44.0952
25-01-2025	$43.3294	92	$42.2825	$44.0867
24-01-2025	$45.4413	93	$44.4700	$46.9959
23-01-2025	$43.1497	90	$40.2000	$44.6569
22-01-2025	$42.9058	92	$42.2174	$44.3901
21-01-2025	$41.8508	85	$40.1100	$43.7722
20-01-2025	$43.0314	93	$41.5200	$46.3715
19-01-2025	$41.7871	90	$40.3532	$44.1996
18-01-2025	$44.0980	92	$42.7009	$45.6000
17-01-2025	$45.1769	93	$44.4916	$46.4745
16-01-2025	$43.9511	85	$41.9233	$45.2354
15-01-2025	$40.4792	91	$39.9700	$42.5494
14-01-2025	$40.5723	90	$39.0000	$42.1831
13-01-2025	$38.3265	92	$37.7401	$41.2220
12-01-2025	$41.4776	93	$40.9143	$42.6941
11-01-2025	$41.5977	91	$40.7700	$42.8876
10-01-2025	$41.9996	89	$40.6800	$42.9700
09-01-2025	$40.4795	88	$39.6800	$41.9341
08-01-2025	$42.3626	76	$40.3200	$45.4900
07-01-2025	$45.4653	93	$44.6193	$47.1026
06-01-2025	$45.2146	92	$31.5000	$46.6141
05-01-2025	$45.0492	90	$44.2100	$46.8798
04-01-2025	$46.3611	89	$44.8758	$47.5959
03-01-2025	$44.2964	85	$42.8597	$45.9929
02-01-2025	$43.8617	93	$42.2353	$44.7721
01-01-2025	$40.7297	90	$39.6900	$41.8498
31-12-2024	$41.1677	90	$40.0000	$42.6574
30-12-2024	$41.7225	91	$41.1400	$43.0434
29-12-2024	$42.7119	94	$42.2543	$44.2379
28-12-2024	$42.6642	91	$41.6974	$43.5100
27-12-2024	$43.1891	86	$40.2200	$45.0296
26-12-2024	$42.0662	92	$40.7900	$44.2201
25-12-2024	$44.3583	90	$43.5600	$46.4979
24-12-2024	$44.0627	93	$43.1039	$45.1626
23-12-2024	$42.5547	87	$41.2700	$44.0304
22-12-2024	$42.7194	94	$41.5140	$43.9322
21-12-2024	$42.8095	91	$42.2500	$46.9590
20-12-2024	$39.6773	80	$37.8820	$45.2659
19-12-2024	$47.1208	89	$45.4300	$49.3382
18-12-2024	$50.5545	93	$46.7700	$52.3934
17-12-2024	$53.5723	91	$51.8746	$55.3184
16-12-2024	$51.5658	92	$48.5000	$54.6250
15-12-2024	$51.9046	90	$50.6139	$53.4862
14-12-2024	$51.8899	92	$51.1867	$54.9297
13-12-2024	$53.1178	85	$51.7200	$55.5229
12-12-2024	$54.3312	86	$50.1100	$56.3882
11-12-2024	$50.4090	89	$46.5300	$52.6068
10-12-2024	$48.2900	91	$47.3626	$51.2059
09-12-2024	$53.7098	91	$52.1200	$57.8400
08-12-2024	$58.1562	92	$56.0876	$59.4542
07-12-2024	$59.1579	91	$57.8300	$60.7665
06-12-2024	$54.6351	90	$53.5377	$59.0900
05-12-2024	$58.8824	86	$53.1600	$60.7826
04-12-2024	$56.8985	90	$51.5800	$59.3800
03-12-2024	$53.2597	89	$50.4800	$54.7265
02-12-2024	$49.2904	91	$47.8100	$52.7700
01-12-2024	$49.7870	93	$48.1900	$51.3420
30-11-2024	$51.5123	90	$49.8279	$53.1109
29-11-2024	$48.9390	93	$47.9100	$50.2783
28-11-2024	$51.2346	93	$48.5147	$53.0002
27-11-2024	$46.0945	90	$44.1816	$48.1741
26-11-2024	$43.3098	93	$40.8500	$46.9962

Download full ETC price history

View ETC price feed