Historical ETC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$42.8095	91	$42.2500	$46.9590
20-12-2024	$39.6773	80	$37.8820	$45.2659
19-12-2024	$47.1208	89	$45.4300	$49.3382
18-12-2024	$50.5545	93	$46.7700	$52.3934
17-12-2024	$53.5723	91	$51.8746	$55.3184
16-12-2024	$51.5658	92	$48.5000	$54.6250
15-12-2024	$51.9046	90	$50.6139	$53.4862
14-12-2024	$51.8899	92	$51.1867	$54.9297
13-12-2024	$53.1178	85	$51.7200	$55.5229
12-12-2024	$54.3312	86	$50.1100	$56.3882
11-12-2024	$50.4090	89	$46.5300	$52.6068
10-12-2024	$48.2900	91	$47.3626	$51.2059
09-12-2024	$53.7098	91	$52.1200	$57.8400
08-12-2024	$58.1562	92	$56.0876	$59.4542
07-12-2024	$59.1579	91	$57.8300	$60.7665
06-12-2024	$54.6351	90	$53.5377	$59.0900
05-12-2024	$58.8824	86	$53.1600	$60.7826
04-12-2024	$56.8985	90	$51.5800	$59.3800
03-12-2024	$53.2597	89	$50.4800	$54.7265
02-12-2024	$49.2904	91	$47.8100	$52.7700
01-12-2024	$49.7870	93	$48.1900	$51.3420
30-11-2024	$51.5123	90	$49.8279	$53.1109
29-11-2024	$48.9390	93	$47.9100	$50.2783
28-11-2024	$51.2346	93	$48.5147	$53.0002
27-11-2024	$46.0945	90	$44.1816	$48.1741
26-11-2024	$43.3098	93	$40.8500	$46.9962
25-11-2024	$47.7907	88	$44.0629	$49.9173
24-11-2024	$42.9058	89	$42.2800	$47.9986
23-11-2024	$46.9284	87	$44.6900	$49.0000
22-11-2024	$43.9598	89	$41.4300	$45.5841
21-11-2024	$42.9179	92	$38.6000	$45.0066
20-11-2024	$40.1725	94	$38.8300	$41.3787
19-11-2024	$41.0495	90	$40.0000	$42.3578
18-11-2024	$40.9492	90	$40.1100	$43.4257
17-11-2024	$41.1246	88	$39.7800	$44.1217
16-11-2024	$39.1542	89	$34.6100	$41.2787
15-11-2024	$35.3838	89	$33.4800	$36.4421
14-11-2024	$34.8830	92	$34.0800	$36.2069
13-11-2024	$33.4202	89	$32.3800	$34.7231
12-11-2024	$35.0019	92	$30.0000	$38.7304
11-11-2024	$34.7790	90	$33.2300	$36.0199
10-11-2024	$35.5322	89	$30.3600	$36.7158
09-11-2024	$31.5942	91	$31.0000	$32.8844
08-11-2024	$30.7703	87	$29.8600	$31.6197
07-11-2024	$30.2357	92	$29.9172	$31.3898
06-11-2024	$29.1230	86	$28.2900	$30.4151
05-11-2024	$27.5347	93	$27.0169	$28.0663
04-11-2024	$27.4639	92	$26.7850	$27.9807
03-11-2024	$27.5608	93	$27.0889	$28.1709
02-11-2024	$28.0301	93	$27.7065	$29.0870
01-11-2024	$28.2632	89	$27.6612	$29.1013
31-10-2024	$29.4252	90	$28.9300	$30.3109
30-10-2024	$29.5826	89	$29.1300	$30.8439
29-10-2024	$29.3141	91	$28.9500	$31.4400
28-10-2024	$27.9712	90	$27.3500	$28.8502
27-10-2024	$27.8430	92	$27.3383	$28.4586
26-10-2024	$28.0148	93	$27.7073	$28.7354
25-10-2024	$28.5892	77	$26.9400	$29.9835
24-10-2024	$28.4559	92	$27.6644	$29.0426
23-10-2024	$28.5352	93	$27.9796	$29.2286
22-10-2024	$28.5387	86	$27.7500	$29.9543
21-10-2024	$29.6737	90	$29.2000	$30.8950
20-10-2024	$29.4281	92	$29.0721	$30.2894
19-10-2024	$29.0273	93	$28.4300	$29.8157
18-10-2024	$28.5350	92	$28.2000	$29.5122
17-10-2024	$28.5811	91	$28.1267	$29.6778
16-10-2024	$29.2341	88	$28.4000	$30.4577
15-10-2024	$28.5321	88	$27.8500	$29.6387
14-10-2024	$28.1912	85	$27.2600	$29.2022
13-10-2024	$27.8669	92	$27.4036	$28.5681
12-10-2024	$28.1456	89	$27.2700	$28.8329
11-10-2024	$27.3166	89	$26.7800	$28.1345
10-10-2024	$27.1967	91	$26.7986	$28.0861
09-10-2024	$27.5147	91	$27.1200	$28.2007
08-10-2024	$27.5925	93	$27.3100	$28.6709
07-10-2024	$27.6586	91	$27.2600	$28.8207
06-10-2024	$27.6634	91	$27.2000	$28.3561
05-10-2024	$27.6834	94	$27.0900	$28.2789
04-10-2024	$27.0048	73	$24.9700	$28.2399
03-10-2024	$26.9027	92	$26.0800	$28.0016
02-10-2024	$26.7749	94	$26.3154	$27.8361
01-10-2024	$28.3787	91	$27.9000	$29.5896
30-09-2024	$28.8390	91	$28.3700	$29.8932
29-09-2024	$29.6153	87	$28.6900	$30.3603
28-09-2024	$29.8982	94	$28.7500	$30.5300
27-09-2024	$30.1351	89	$29.4400	$31.0204
26-09-2024	$28.7762	72	$26.5900	$30.2626
25-09-2024	$28.7535	93	$28.0489	$29.2414
24-09-2024	$28.1683	91	$27.5400	$28.9181
23-09-2024	$27.9956	91	$27.5400	$29.1800

Download full ETC price history

View ETC price feed