Historical ETC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$27.0426	85	$26.1400	$28.1648
31-03-2025	$26.6996	87	$25.9819	$27.6508
30-03-2025	$26.7425	91	$26.3700	$27.5427
29-03-2025	$26.8683	89	$26.2200	$27.8325
28-03-2025	$27.4610	93	$27.1152	$28.6900
27-03-2025	$28.9309	93	$28.5517	$29.7617
26-03-2025	$29.5466	91	$29.0100	$30.3764
25-03-2025	$29.1524	92	$28.8300	$30.0887
24-03-2025	$29.2528	93	$27.8900	$30.0749
23-03-2025	$28.3865	90	$27.7600	$29.2274
22-03-2025	$28.6505	92	$27.3600	$29.4989
21-03-2025	$28.3780	92	$27.9100	$29.1069
20-03-2025	$28.7218	92	$28.4400	$29.7587
19-03-2025	$29.2242	93	$27.0400	$30.2084
18-03-2025	$27.5917	93	$27.3400	$28.4438
17-03-2025	$28.1740	88	$27.4000	$29.0834
16-03-2025	$28.1918	85	$27.3088	$29.2993
15-03-2025	$28.9121	93	$28.2463	$29.2754
14-03-2025	$29.1043	93	$28.3300	$30.1375
13-03-2025	$28.6221	89	$27.8961	$29.8656
12-03-2025	$28.4435	89	$27.6700	$29.4669
11-03-2025	$27.8324	94	$26.0000	$28.6253
10-03-2025	$29.3380	86	$28.4000	$30.4883
09-03-2025	$30.8406	92	$30.2175	$32.5083
08-03-2025	$31.5882	86	$30.7600	$32.6540
07-03-2025	$33.2566	82	$30.3700	$34.3612
06-03-2025	$32.7836	93	$32.2173	$33.8451
05-03-2025	$31.6730	93	$30.2300	$32.5866
04-03-2025	$29.7249	93	$29.1922	$30.7830
03-03-2025	$32.6232	91	$31.6969	$33.4475
02-03-2025	$31.7258	84	$30.8300	$33.0600
01-03-2025	$31.1673	94	$30.7452	$32.4384
28-02-2025	$29.4329	82	$28.0400	$30.6341
27-02-2025	$30.5571	93	$29.9500	$33.7500
26-02-2025	$30.1290	93	$29.2200	$31.0241
25-02-2025	$29.2540	87	$27.4933	$30.1616
24-02-2025	$31.3166	89	$30.7300	$32.4754
23-02-2025	$32.5593	89	$31.7900	$34.1152
22-02-2025	$32.2615	91	$31.8100	$33.2784
21-02-2025	$33.2628	86	$32.4300	$34.5082
20-02-2025	$33.2934	92	$32.7282	$34.3917
19-02-2025	$33.7369	76	$30.1400	$35.9000
18-02-2025	$32.4840	92	$31.2017	$33.2700
17-02-2025	$33.5028	90	$32.0319	$34.3214
16-02-2025	$32.9701	93	$32.2100	$33.7112
15-02-2025	$33.6146	92	$33.1202	$34.4913
14-02-2025	$33.7060	91	$33.2600	$34.9387
13-02-2025	$34.0911	91	$33.3008	$34.8200
12-02-2025	$32.7081	87	$30.9700	$33.8565
11-02-2025	$33.7088	87	$32.7000	$34.9399
10-02-2025	$32.4508	85	$31.3400	$33.8187
09-02-2025	$32.6077	92	$31.3900	$33.6357
08-02-2025	$31.9158	94	$31.4234	$32.7102
07-02-2025	$32.5916	87	$31.6037	$33.5351
06-02-2025	$33.8562	82	$32.5700	$36.2200
05-02-2025	$34.0371	94	$33.1809	$36.7700
04-02-2025	$33.7695	86	$32.6901	$35.7300
03-02-2025	$32.7435	94	$31.2300	$34.1500
02-02-2025	$39.2522	95	$38.9288	$43.3500
01-02-2025	$42.5053	87	$39.0300	$45.0002
31-01-2025	$43.4320	87	$41.8050	$44.7964
30-01-2025	$42.2235	89	$41.4100	$43.6310
29-01-2025	$41.2758	93	$39.5700	$42.5434
28-01-2025	$41.6846	93	$38.7900	$42.9660
27-01-2025	$40.4223	87	$39.0100	$41.7855
26-01-2025	$42.7362	91	$42.2500	$44.0952
25-01-2025	$43.3294	92	$42.2825	$44.0867
24-01-2025	$45.4413	93	$44.4700	$46.9959
23-01-2025	$43.1497	90	$40.2000	$44.6569
22-01-2025	$42.9058	92	$42.2174	$44.3901
21-01-2025	$41.8508	85	$40.1100	$43.7722
20-01-2025	$43.0314	93	$41.5200	$46.3715
19-01-2025	$41.7871	90	$40.3532	$44.1996
18-01-2025	$44.0980	92	$42.7009	$45.6000
17-01-2025	$45.1769	93	$44.4916	$46.4745
16-01-2025	$43.9511	85	$41.9233	$45.2354
15-01-2025	$40.4792	91	$39.9700	$42.5494
14-01-2025	$40.5723	90	$39.0000	$42.1831
13-01-2025	$38.3265	92	$37.7401	$41.2220
12-01-2025	$41.4776	93	$40.9143	$42.6941
11-01-2025	$41.5977	91	$40.7700	$42.8876
10-01-2025	$41.9996	89	$40.6800	$42.9700
09-01-2025	$40.4795	88	$39.6800	$41.9341
08-01-2025	$42.3626	76	$40.3200	$45.4900
07-01-2025	$45.4653	93	$44.6193	$47.1026
06-01-2025	$45.2146	92	$31.5000	$46.6141
05-01-2025	$45.0492	90	$44.2100	$46.8798
04-01-2025	$46.3611	89	$44.8758	$47.5959
03-01-2025	$44.2964	85	$42.8597	$45.9929
02-01-2025	$43.8617	93	$42.2353	$44.7721

Download full ETC price history

View ETC price feed