Historical ETC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$40.1725	94	$38.8300	$41.3787
19-11-2024	$41.0495	90	$40.0000	$42.3578
18-11-2024	$40.9492	90	$40.1100	$43.4257
17-11-2024	$41.1246	88	$39.7800	$44.1217
16-11-2024	$39.1542	89	$34.6100	$41.2787
15-11-2024	$35.3838	89	$33.4800	$36.4421
14-11-2024	$34.8830	92	$34.0800	$36.2069
13-11-2024	$33.4202	89	$32.3800	$34.7231
12-11-2024	$35.0019	92	$30.0000	$38.7304
11-11-2024	$34.7790	90	$33.2300	$36.0199
10-11-2024	$35.5322	89	$30.3600	$36.7158
09-11-2024	$31.5942	91	$31.0000	$32.8844
08-11-2024	$30.7703	87	$29.8600	$31.6197
07-11-2024	$30.2357	92	$29.9172	$31.3898
06-11-2024	$29.1230	86	$28.2900	$30.4151
05-11-2024	$27.5347	93	$27.0169	$28.0663
04-11-2024	$27.4639	92	$26.7850	$27.9807
03-11-2024	$27.5608	93	$27.0889	$28.1709
02-11-2024	$28.0301	93	$27.7065	$29.0870
01-11-2024	$28.2632	89	$27.6612	$29.1013
31-10-2024	$29.4252	90	$28.9300	$30.3109
30-10-2024	$29.5826	89	$29.1300	$30.8439
29-10-2024	$29.3141	91	$28.9500	$31.4400
28-10-2024	$27.9712	90	$27.3500	$28.8502
27-10-2024	$27.8430	92	$27.3383	$28.4586
26-10-2024	$28.0148	93	$27.7073	$28.7354
25-10-2024	$28.5892	77	$26.9400	$29.9835
24-10-2024	$28.4559	92	$27.6644	$29.0426
23-10-2024	$28.5352	93	$27.9796	$29.2286
22-10-2024	$28.5387	86	$27.7500	$29.9543
21-10-2024	$29.6737	90	$29.2000	$30.8950
20-10-2024	$29.4281	92	$29.0721	$30.2894
19-10-2024	$29.0273	93	$28.4300	$29.8157
18-10-2024	$28.5350	92	$28.2000	$29.5122
17-10-2024	$28.5811	91	$28.1267	$29.6778
16-10-2024	$29.2341	88	$28.4000	$30.4577
15-10-2024	$28.5321	88	$27.8500	$29.6387
14-10-2024	$28.1912	85	$27.2600	$29.2022
13-10-2024	$27.8669	92	$27.4036	$28.5681
12-10-2024	$28.1456	89	$27.2700	$28.8329
11-10-2024	$27.3166	89	$26.7800	$28.1345
10-10-2024	$27.1967	91	$26.7986	$28.0861
09-10-2024	$27.5147	91	$27.1200	$28.2007
08-10-2024	$27.5925	93	$27.3100	$28.6709
07-10-2024	$27.6586	91	$27.2600	$28.8207
06-10-2024	$27.6634	91	$27.2000	$28.3561
05-10-2024	$27.6834	94	$27.0900	$28.2789
04-10-2024	$27.0048	73	$24.9700	$28.2399
03-10-2024	$26.9027	92	$26.0800	$28.0016
02-10-2024	$26.7749	94	$26.3154	$27.8361
01-10-2024	$28.3787	91	$27.9000	$29.5896
30-09-2024	$28.8390	91	$28.3700	$29.8932
29-09-2024	$29.6153	87	$28.6900	$30.3603
28-09-2024	$29.8982	94	$28.7500	$30.5300
27-09-2024	$30.1351	89	$29.4400	$31.0204
26-09-2024	$28.7762	72	$26.5900	$30.2626
25-09-2024	$28.7535	93	$28.0489	$29.2414
24-09-2024	$28.1683	91	$27.5400	$28.9181
23-09-2024	$27.9956	91	$27.5400	$29.1800
22-09-2024	$28.1558	93	$27.6184	$28.8574
21-09-2024	$28.2302	86	$27.5300	$29.2597
20-09-2024	$28.0337	93	$27.5458	$29.1137
19-09-2024	$27.7842	93	$26.8700	$28.3200
18-09-2024	$26.1548	89	$25.4700	$27.1500
17-09-2024	$26.5078	93	$26.2300	$27.3407
16-09-2024	$26.5423	93	$26.1523	$27.3631
15-09-2024	$27.8499	93	$26.4500	$28.4907
14-09-2024	$27.7382	82	$26.4500	$28.6731
13-09-2024	$27.3889	85	$26.4500	$28.4129
12-09-2024	$27.7801	91	$27.0500	$28.6791
11-09-2024	$27.5729	93	$27.2117	$28.4702
10-09-2024	$27.6414	91	$27.1500	$28.4223
09-09-2024	$27.1450	90	$26.6300	$28.0528
08-09-2024	$26.6845	88	$26.0300	$27.6144
07-09-2024	$26.9614	90	$25.9400	$27.6000
06-09-2024	$26.3863	90	$25.7700	$27.2083
05-09-2024	$26.7913	91	$26.3245	$27.5442
04-09-2024	$26.6571	90	$26.1500	$27.3470
03-09-2024	$26.9565	93	$26.4686	$27.7363
02-09-2024	$26.5448	89	$25.9989	$27.4711
01-09-2024	$27.0971	91	$26.5195	$27.6700
31-08-2024	$27.4529	94	$26.6700	$28.0795
30-08-2024	$27.3017	88	$26.6700	$28.1997
29-08-2024	$28.4552	79	$26.9800	$30.0800
28-08-2024	$28.0335	80	$26.8000	$29.4700
27-08-2024	$28.9369	93	$28.2626	$29.6008
26-08-2024	$29.6091	91	$29.0700	$30.6077
25-08-2024	$29.9814	90	$29.3147	$30.6541
24-08-2024	$30.4551	89	$29.8400	$31.4615
23-08-2024	$29.9045	91	$29.3900	$30.5920

Download full ETC price history

View ETC price feed