Historical EOS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$1.3438	90	$1.2774	$1.5696
20-01-2025	$1.3486	94	$1.3251	$1.4265
19-01-2025	$1.4938	62	$1.3549	$1.6593
18-01-2025	$1.5147	90	$1.4484	$1.7067
17-01-2025	$1.6068	92	$1.5803	$1.6499
16-01-2025	$1.3931	77	$1.3000	$1.4400
15-01-2025	$1.3065	93	$1.2761	$1.3422
14-01-2025	$1.2613	99	$1.2402	$1.2741
13-01-2025	$1.2058	88	$1.1750	$1.2601
12-01-2025	$1.2951	98	$1.2763	$1.3045
11-01-2025	$1.2897	95	$1.2750	$1.3130
10-01-2025	$1.2903	97	$1.2813	$1.3158
09-01-2025	$1.2711	92	$1.2453	$1.8857
08-01-2025	$1.2889	93	$1.2706	$1.3263
07-01-2025	$1.4772	90	$1.4466	$1.5190
06-01-2025	$1.4721	93	$1.4342	$1.4941
05-01-2025	$1.4337	99	$1.4247	$1.4506
04-01-2025	$1.4852	87	$1.4519	$1.5342
03-01-2025	$1.3988	83	$1.3129	$1.4335
02-01-2025	$1.3296	99	$1.3032	$1.3462
01-01-2025	$1.3300	56	$1.2271	$1.5000
31-12-2024	$1.3188	52	$1.2027	$1.5000
30-12-2024	$1.3237	74	$1.2556	$1.4162
29-12-2024	$1.3415	78	$1.2831	$1.4162
28-12-2024	$1.3070	70	$1.2461	$1.4236
27-12-2024	$1.2814	90	$1.2500	$1.3261
26-12-2024	$1.3339	82	$1.2596	$1.5000
25-12-2024	$1.3884	95	$1.3614	$1.4071
24-12-2024	$1.3546	87	$1.3156	$1.3973
23-12-2024	$1.2844	92	$1.2513	$1.3045
22-12-2024	$1.2915	95	$1.2530	$1.4178
21-12-2024	$1.3828	80	$1.3314	$1.4555
20-12-2024	$1.1826	88	$1.1359	$1.6713
19-12-2024	$1.5209	71	$1.4200	$1.6498
18-12-2024	$1.5566	93	$1.5382	$1.6212
17-12-2024	$1.6686	88	$1.5931	$1.7160
16-12-2024	$1.6095	98	$1.5992	$1.6900
15-12-2024	$1.7293	84	$1.5927	$1.8004
14-12-2024	$1.7039	83	$1.6486	$1.7730
13-12-2024	$1.6987	88	$1.6537	$1.7500
12-12-2024	$1.7423	95	$1.6000	$1.7669
11-12-2024	$1.6542	87	$1.5000	$1.6886
10-12-2024	$1.5941	95	$1.5742	$1.6673
09-12-2024	$1.8357	85	$1.7639	$1.9900
08-12-2024	$2.0525	90	$2.0001	$2.2499
07-12-2024	$2.1687	85	$2.0001	$2.2481
06-12-2024	$2.0758	78	$2.0021	$2.2000
05-12-2024	$2.1809	77	$2.0000	$2.2984
04-12-2024	$2.2450	75	$2.0725	$2.3994
03-12-2024	$1.9006	93	$1.7046	$1.9437
02-12-2024	$1.7006	92	$1.5462	$1.7490
01-12-2024	$1.5022	88	$1.4208	$1.5461
30-11-2024	$1.3760	44	$1.1600	$1.6850
29-11-2024	$1.3028	78	$1.2229	$1.3719
28-11-2024	$1.2991	75	$1.2136	$1.3750
27-11-2024	$1.2830	74	$1.2137	$1.3750
26-11-2024	$1.2935	69	$1.1891	$1.3780
25-11-2024	$1.3195	89	$1.2492	$1.3500
24-11-2024	$1.2868	84	$1.2358	$1.4215
23-11-2024	$1.2075	94	$1.1697	$1.2200
22-11-2024	$1.0928	98	$1.0488	$1.0995
21-11-2024	$1.0285	89	$0.9506	$1.0573
20-11-2024	$1.0028	88	$0.9627	$1.0300
19-11-2024	$1.0212	94	$0.9981	$1.0342
18-11-2024	$0.9956	97	$0.6360	$1.0555
17-11-2024	$0.9923	94	$0.9739	$1.0199
16-11-2024	$1.0018	94	$0.9500	$1.0146
15-11-2024	$0.9025	97	$0.8494	$0.9091
14-11-2024	$0.8515	94	$0.8301	$0.8699
13-11-2024	$0.8334	87	$0.8072	$0.8600
12-11-2024	$0.8466	92	$0.8134	$0.9320
11-11-2024	$0.8640	91	$0.8244	$0.8800
10-11-2024	$0.8643	90	$0.7935	$0.8775
09-11-2024	$0.7303	90	$0.7136	$0.7993
08-11-2024	$0.7434	60	$0.6788	$0.8300
07-11-2024	$0.6925	94	$0.6826	$0.7179
06-11-2024	$0.6792	99	$0.6711	$0.6864
05-11-2024	$0.6526	83	$0.6183	$0.6810
04-11-2024	$0.6438	77	$0.6171	$0.6810
03-11-2024	$0.6539	83	$0.6329	$0.6810
02-11-2024	$0.6651	90	$0.6528	$0.6810
01-11-2024	$0.6690	91	$0.6557	$0.7649
31-10-2024	$0.6856	89	$0.6701	$0.7010
30-10-2024	$0.6925	92	$0.6766	$0.7119
29-10-2024	$0.6981	97	$0.6700	$0.7060
28-10-2024	$0.6639	89	$0.6501	$0.6847
27-10-2024	$0.6995	67	$0.6593	$0.7647
26-10-2024	$0.6590	90	$0.6452	$0.6769
25-10-2024	$0.7686	65	$0.7000	$0.8319
24-10-2024	$0.7099	97	$0.6926	$0.7500

Download full EOS price history

View EOS price feed