Historical EOS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $1.0677 66 $0.9957 $1.1752
23-04-2025 $1.0387 95 $0.9898 $1.0568
22-04-2025 $1.0122 95 $0.9838 $1.0238
21-04-2025 $0.9998 93 $0.9850 $1.0231
20-04-2025 $0.9884 98 $0.9762 $0.9981
19-04-2025 $0.9657 96 $0.9597 $0.9802
18-04-2025 $0.9709 92 $0.9597 $0.9919
17-04-2025 $0.9583 98 $0.9500 $0.9817
16-04-2025 $0.9629 91 $0.9500 $0.9871
15-04-2025 $0.9442 98 $0.9400 $0.9889
14-04-2025 $0.9781 100 $0.9644 $1.0467
13-04-2025 $1.0611 70 $0.9903 $1.1300
12-04-2025 $0.9719 97 $0.9479 $1.0100
11-04-2025 $1.0020 86 $0.9716 $1.0428
10-04-2025 $1.0676 83 $1.0201 $1.1418
09-04-2025 $1.1279 82 $1.0928 $1.2097
08-04-2025 $1.2405 82 $1.1950 $1.3000
07-04-2025 $1.2100 92 $1.1245 $1.2241
06-04-2025 $1.2369 96 $1.2056 $1.6226
05-04-2025 $1.2962 93 $1.2614 $1.3200
04-04-2025 $1.3186 90 $1.2901 $1.3617
03-04-2025 $1.2539 91 $1.2271 $1.3600
02-04-2025 $1.2776 94 $1.1350 $1.5000
01-04-2025 $1.0927 92 $1.0689 $1.1120
31-03-2025 $1.0275 91 $0.9172 $1.0409
30-03-2025 $0.9566 98 $0.9195 $0.9730
29-03-2025 $0.9058 85 $0.8747 $0.9392
28-03-2025 $0.9422 92 $0.9146 $0.9600
27-03-2025 $0.9122 96 $0.9004 $0.9401
26-03-2025 $0.9220 98 $0.9179 $0.9438
25-03-2025 $0.9102 96 $0.9040 $0.9283
24-03-2025 $0.9175 92 $0.9000 $0.9354
23-03-2025 $0.8828 92 $0.8634 $0.9048
22-03-2025 $0.8898 95 $0.8795 $0.9000
21-03-2025 $0.8547 97 $0.8486 $0.9000
20-03-2025 $0.9346 86 $0.9124 $0.9680
19-03-2025 $0.9243 83 $0.8981 $1.0242
18-03-2025 $0.8117 76 $0.7663 $0.8588
17-03-2025 $0.8028 75 $0.7590 $0.8588
16-03-2025 $0.7987 69 $0.7496 $0.8588
15-03-2025 $0.8179 81 $0.7848 $0.8588
14-03-2025 $0.8123 85 $0.7876 $0.8453
13-03-2025 $0.8076 82 $0.7793 $0.8453
12-03-2025 $0.7812 90 $0.7634 $0.8017
11-03-2025 $0.7547 93 $0.7431 $0.7676
10-03-2025 $0.7958 87 $0.7676 $0.8118
09-03-2025 $0.8451 89 $0.8220 $0.8680
08-03-2025 $0.8705 91 $0.8470 $0.8876
07-03-2025 $0.8862 92 $0.8641 $0.8999
06-03-2025 $0.8937 86 $0.8743 $0.9300
05-03-2025 $0.8823 79 $0.8483 $0.9300
04-03-2025 $0.8775 79 $0.8473 $0.9300
03-03-2025 $1.1118 40 $0.9527 $1.4000
02-03-2025 $0.9202 96 $0.9067 $0.9278
01-03-2025 $0.8934 89 $0.8739 $0.9172
28-02-2025 $0.8499 96 $0.8205 $0.8592
27-02-2025 $0.8828 86 $0.8500 $0.9110
26-02-2025 $0.8784 86 $0.8500 $0.9012
25-02-2025 $0.8636 94 $0.8289 $0.9000
24-02-2025 $0.9688 88 $0.9313 $1.0200
23-02-2025 $1.1828 40 $1.0086 $1.5000
22-02-2025 $0.9768 92 $0.9600 $1.0033
21-02-2025 $1.0022 83 $0.9600 $1.0315
20-02-2025 $0.9878 89 $0.9600 $1.0370
19-02-2025 $0.9710 95 $0.9472 $0.9809
18-02-2025 $0.9751 94 $0.9533 $0.9868
17-02-2025 $1.0037 93 $0.9727 $1.0144
16-02-2025 $1.0035 83 $0.9628 $1.1234
15-02-2025 $1.0666 81 $1.0288 $1.1234
14-02-2025 $1.0232 92 $1.0035 $1.0400
13-02-2025 $1.0283 96 $1.0166 $1.0400
12-02-2025 $1.0224 91 $0.9907 $1.0400
11-02-2025 $1.0301 96 $1.0224 $1.0642
10-02-2025 $0.9712 83 $0.9400 $1.0309
09-02-2025 $0.9655 90 $0.9400 $0.9884
08-02-2025 $0.9346 97 $0.9256 $0.9400
07-02-2025 $0.9561 95 $0.9238 $0.9696
06-02-2025 $0.9675 93 $0.9510 $1.1533
05-02-2025 $0.9896 96 $0.9773 $1.0035
04-02-2025 $0.9847 94 $0.9323 $1.1315
03-02-2025 $1.0079 63 $0.9176 $1.1184
02-02-2025 $1.2020 71 $1.1346 $1.2899
01-02-2025 $1.2991 98 $1.2450 $1.3081
31-01-2025 $1.2188 84 $1.1800 $1.2669
30-01-2025 $1.2091 91 $1.1800 $1.2350
29-01-2025 $1.1820 99 $1.1776 $1.2700
28-01-2025 $1.2079 90 $1.1755 $1.2398
27-01-2025 $1.1550 90 $1.1248 $1.1755
26-01-2025 $1.2741 98 $1.2662 $1.3072
25-01-2025 $1.2734 90 $1.2461 $1.3000

Download full EOS price history

View EOS price feed