Historical EOS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$1.0927	92	$1.0689	$1.1120
31-03-2025	$1.0275	91	$0.9172	$1.0409
30-03-2025	$0.9566	98	$0.9195	$0.9730
29-03-2025	$0.9058	85	$0.8747	$0.9392
28-03-2025	$0.9422	92	$0.9146	$0.9600
27-03-2025	$0.9122	96	$0.9004	$0.9401
26-03-2025	$0.9220	98	$0.9179	$0.9438
25-03-2025	$0.9102	96	$0.9040	$0.9283
24-03-2025	$0.9175	92	$0.9000	$0.9354
23-03-2025	$0.8828	92	$0.8634	$0.9048
22-03-2025	$0.8898	95	$0.8795	$0.9000
21-03-2025	$0.8547	97	$0.8486	$0.9000
20-03-2025	$0.9346	86	$0.9124	$0.9680
19-03-2025	$0.9243	83	$0.8981	$1.0242
18-03-2025	$0.8117	76	$0.7663	$0.8588
17-03-2025	$0.8028	75	$0.7590	$0.8588
16-03-2025	$0.7987	69	$0.7496	$0.8588
15-03-2025	$0.8179	81	$0.7848	$0.8588
14-03-2025	$0.8123	85	$0.7876	$0.8453
13-03-2025	$0.8076	82	$0.7793	$0.8453
12-03-2025	$0.7812	90	$0.7634	$0.8017
11-03-2025	$0.7547	93	$0.7431	$0.7676
10-03-2025	$0.7958	87	$0.7676	$0.8118
09-03-2025	$0.8451	89	$0.8220	$0.8680
08-03-2025	$0.8705	91	$0.8470	$0.8876
07-03-2025	$0.8862	92	$0.8641	$0.8999
06-03-2025	$0.8937	86	$0.8743	$0.9300
05-03-2025	$0.8823	79	$0.8483	$0.9300
04-03-2025	$0.8775	79	$0.8473	$0.9300
03-03-2025	$1.1118	40	$0.9527	$1.4000
02-03-2025	$0.9202	96	$0.9067	$0.9278
01-03-2025	$0.8934	89	$0.8739	$0.9172
28-02-2025	$0.8499	96	$0.8205	$0.8592
27-02-2025	$0.8828	86	$0.8500	$0.9110
26-02-2025	$0.8784	86	$0.8500	$0.9012
25-02-2025	$0.8636	94	$0.8289	$0.9000
24-02-2025	$0.9688	88	$0.9313	$1.0200
23-02-2025	$1.1828	40	$1.0086	$1.5000
22-02-2025	$0.9768	92	$0.9600	$1.0033
21-02-2025	$1.0022	83	$0.9600	$1.0315
20-02-2025	$0.9878	89	$0.9600	$1.0370
19-02-2025	$0.9710	95	$0.9472	$0.9809
18-02-2025	$0.9751	94	$0.9533	$0.9868
17-02-2025	$1.0037	93	$0.9727	$1.0144
16-02-2025	$1.0035	83	$0.9628	$1.1234
15-02-2025	$1.0666	81	$1.0288	$1.1234
14-02-2025	$1.0232	92	$1.0035	$1.0400
13-02-2025	$1.0283	96	$1.0166	$1.0400
12-02-2025	$1.0224	91	$0.9907	$1.0400
11-02-2025	$1.0301	96	$1.0224	$1.0642
10-02-2025	$0.9712	83	$0.9400	$1.0309
09-02-2025	$0.9655	90	$0.9400	$0.9884
08-02-2025	$0.9346	97	$0.9256	$0.9400
07-02-2025	$0.9561	95	$0.9238	$0.9696
06-02-2025	$0.9675	93	$0.9510	$1.1533
05-02-2025	$0.9896	96	$0.9773	$1.0035
04-02-2025	$0.9847	94	$0.9323	$1.1315
03-02-2025	$1.0079	63	$0.9176	$1.1184
02-02-2025	$1.2020	71	$1.1346	$1.2899
01-02-2025	$1.2991	98	$1.2450	$1.3081
31-01-2025	$1.2188	84	$1.1800	$1.2669
30-01-2025	$1.2091	91	$1.1800	$1.2350
29-01-2025	$1.1820	99	$1.1776	$1.2700
28-01-2025	$1.2079	90	$1.1755	$1.2398
27-01-2025	$1.1550	90	$1.1248	$1.1755
26-01-2025	$1.2741	98	$1.2662	$1.3072
25-01-2025	$1.2734	90	$1.2461	$1.3000
24-01-2025	$1.2977	98	$1.2620	$1.3024
23-01-2025	$1.2667	86	$1.2077	$1.3072
22-01-2025	$1.3298	90	$1.3067	$1.3994
21-01-2025	$1.3438	90	$1.2774	$1.5696
20-01-2025	$1.3486	94	$1.3251	$1.4265
19-01-2025	$1.4938	62	$1.3549	$1.6593
18-01-2025	$1.5147	90	$1.4484	$1.7067
17-01-2025	$1.6068	92	$1.5803	$1.6499
16-01-2025	$1.3931	77	$1.3000	$1.4400
15-01-2025	$1.3065	93	$1.2761	$1.3422
14-01-2025	$1.2613	99	$1.2402	$1.2741
13-01-2025	$1.2058	88	$1.1750	$1.2601
12-01-2025	$1.2951	98	$1.2763	$1.3045
11-01-2025	$1.2897	95	$1.2750	$1.3130
10-01-2025	$1.2903	97	$1.2813	$1.3158
09-01-2025	$1.2711	92	$1.2453	$1.8857
08-01-2025	$1.2889	93	$1.2706	$1.3263
07-01-2025	$1.4772	90	$1.4466	$1.5190
06-01-2025	$1.4721	93	$1.4342	$1.4941
05-01-2025	$1.4337	99	$1.4247	$1.4506
04-01-2025	$1.4852	87	$1.4519	$1.5342
03-01-2025	$1.3988	83	$1.3129	$1.4335
02-01-2025	$1.3296	99	$1.3032	$1.3462

Download full EOS price history

View EOS price feed