Historical EOS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.9768	92	$0.9600	$1.0033
21-02-2025	$1.0022	83	$0.9600	$1.0315
20-02-2025	$0.9878	89	$0.9600	$1.0370
19-02-2025	$0.9710	95	$0.9472	$0.9809
18-02-2025	$0.9751	94	$0.9533	$0.9868
17-02-2025	$1.0037	93	$0.9727	$1.0144
16-02-2025	$1.0035	83	$0.9628	$1.1234
15-02-2025	$1.0666	81	$1.0288	$1.1234
14-02-2025	$1.0232	92	$1.0035	$1.0400
13-02-2025	$1.0283	96	$1.0166	$1.0400
12-02-2025	$1.0224	91	$0.9907	$1.0400
11-02-2025	$1.0301	96	$1.0224	$1.0642
10-02-2025	$0.9712	83	$0.9400	$1.0309
09-02-2025	$0.9655	90	$0.9400	$0.9884
08-02-2025	$0.9346	97	$0.9256	$0.9400
07-02-2025	$0.9561	95	$0.9238	$0.9696
06-02-2025	$0.9675	93	$0.9510	$1.1533
05-02-2025	$0.9896	96	$0.9773	$1.0035
04-02-2025	$0.9847	94	$0.9323	$1.1315
03-02-2025	$1.0079	63	$0.9176	$1.1184
02-02-2025	$1.2020	71	$1.1346	$1.2899
01-02-2025	$1.2991	98	$1.2450	$1.3081
31-01-2025	$1.2188	84	$1.1800	$1.2669
30-01-2025	$1.2091	91	$1.1800	$1.2350
29-01-2025	$1.1820	99	$1.1776	$1.2700
28-01-2025	$1.2079	90	$1.1755	$1.2398
27-01-2025	$1.1550	90	$1.1248	$1.1755
26-01-2025	$1.2741	98	$1.2662	$1.3072
25-01-2025	$1.2734	90	$1.2461	$1.3000
24-01-2025	$1.2977	98	$1.2620	$1.3024
23-01-2025	$1.2667	86	$1.2077	$1.3072
22-01-2025	$1.3298	90	$1.3067	$1.3994
21-01-2025	$1.3438	90	$1.2774	$1.5696
20-01-2025	$1.3486	94	$1.3251	$1.4265
19-01-2025	$1.4938	62	$1.3549	$1.6593
18-01-2025	$1.5147	90	$1.4484	$1.7067
17-01-2025	$1.6068	92	$1.5803	$1.6499
16-01-2025	$1.3931	77	$1.3000	$1.4400
15-01-2025	$1.3065	93	$1.2761	$1.3422
14-01-2025	$1.2613	99	$1.2402	$1.2741
13-01-2025	$1.2058	88	$1.1750	$1.2601
12-01-2025	$1.2951	98	$1.2763	$1.3045
11-01-2025	$1.2897	95	$1.2750	$1.3130
10-01-2025	$1.2903	97	$1.2813	$1.3158
09-01-2025	$1.2711	92	$1.2453	$1.8857
08-01-2025	$1.2889	93	$1.2706	$1.3263
07-01-2025	$1.4772	90	$1.4466	$1.5190
06-01-2025	$1.4721	93	$1.4342	$1.4941
05-01-2025	$1.4337	99	$1.4247	$1.4506
04-01-2025	$1.4852	87	$1.4519	$1.5342
03-01-2025	$1.3988	83	$1.3129	$1.4335
02-01-2025	$1.3296	99	$1.3032	$1.3462
01-01-2025	$1.3300	56	$1.2271	$1.5000
31-12-2024	$1.3188	52	$1.2027	$1.5000
30-12-2024	$1.3237	74	$1.2556	$1.4162
29-12-2024	$1.3415	78	$1.2831	$1.4162
28-12-2024	$1.3070	70	$1.2461	$1.4236
27-12-2024	$1.2814	90	$1.2500	$1.3261
26-12-2024	$1.3339	82	$1.2596	$1.5000
25-12-2024	$1.3884	95	$1.3614	$1.4071
24-12-2024	$1.3546	87	$1.3156	$1.3973
23-12-2024	$1.2844	92	$1.2513	$1.3045
22-12-2024	$1.2915	95	$1.2530	$1.4178
21-12-2024	$1.3828	80	$1.3314	$1.4555
20-12-2024	$1.1826	88	$1.1359	$1.6713
19-12-2024	$1.5209	71	$1.4200	$1.6498
18-12-2024	$1.5566	93	$1.5382	$1.6212
17-12-2024	$1.6686	88	$1.5931	$1.7160
16-12-2024	$1.6095	98	$1.5992	$1.6900
15-12-2024	$1.7293	84	$1.5927	$1.8004
14-12-2024	$1.7039	83	$1.6486	$1.7730
13-12-2024	$1.6987	88	$1.6537	$1.7500
12-12-2024	$1.7423	95	$1.6000	$1.7669
11-12-2024	$1.6542	87	$1.5000	$1.6886
10-12-2024	$1.5941	95	$1.5742	$1.6673
09-12-2024	$1.8357	85	$1.7639	$1.9900
08-12-2024	$2.0525	90	$2.0001	$2.2499
07-12-2024	$2.1687	85	$2.0001	$2.2481
06-12-2024	$2.0758	78	$2.0021	$2.2000
05-12-2024	$2.1809	77	$2.0000	$2.2984
04-12-2024	$2.2450	75	$2.0725	$2.3994
03-12-2024	$1.9006	93	$1.7046	$1.9437
02-12-2024	$1.7006	92	$1.5462	$1.7490
01-12-2024	$1.5022	88	$1.4208	$1.5461
30-11-2024	$1.3760	44	$1.1600	$1.6850
29-11-2024	$1.3028	78	$1.2229	$1.3719
28-11-2024	$1.2991	75	$1.2136	$1.3750
27-11-2024	$1.2830	74	$1.2137	$1.3750
26-11-2024	$1.2935	69	$1.1891	$1.3780
25-11-2024	$1.3195	89	$1.2492	$1.3500

Download full EOS price history

View EOS price feed