Historical EOS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$1.3828	80	$1.3314	$1.4555
20-12-2024	$1.1826	88	$1.1359	$1.6713
19-12-2024	$1.5209	71	$1.4200	$1.6498
18-12-2024	$1.5566	93	$1.5382	$1.6212
17-12-2024	$1.6686	88	$1.5931	$1.7160
16-12-2024	$1.6095	98	$1.5992	$1.6900
15-12-2024	$1.7293	84	$1.5927	$1.8004
14-12-2024	$1.7039	83	$1.6486	$1.7730
13-12-2024	$1.6987	88	$1.6537	$1.7500
12-12-2024	$1.7423	95	$1.6000	$1.7669
11-12-2024	$1.6542	87	$1.5000	$1.6886
10-12-2024	$1.5941	95	$1.5742	$1.6673
09-12-2024	$1.8357	85	$1.7639	$1.9900
08-12-2024	$2.0525	90	$2.0001	$2.2499
07-12-2024	$2.1687	85	$2.0001	$2.2481
06-12-2024	$2.0758	78	$2.0021	$2.2000
05-12-2024	$2.1809	77	$2.0000	$2.2984
04-12-2024	$2.2450	75	$2.0725	$2.3994
03-12-2024	$1.9006	93	$1.7046	$1.9437
02-12-2024	$1.7006	92	$1.5462	$1.7490
01-12-2024	$1.5022	88	$1.4208	$1.5461
30-11-2024	$1.3760	44	$1.1600	$1.6850
29-11-2024	$1.3028	78	$1.2229	$1.3719
28-11-2024	$1.2991	75	$1.2136	$1.3750
27-11-2024	$1.2830	74	$1.2137	$1.3750
26-11-2024	$1.2935	69	$1.1891	$1.3780
25-11-2024	$1.3195	89	$1.2492	$1.3500
24-11-2024	$1.2868	84	$1.2358	$1.4215
23-11-2024	$1.2075	94	$1.1697	$1.2200
22-11-2024	$1.0928	98	$1.0488	$1.0995
21-11-2024	$1.0285	89	$0.9506	$1.0573
20-11-2024	$1.0028	88	$0.9627	$1.0300
19-11-2024	$1.0212	94	$0.9981	$1.0342
18-11-2024	$0.9956	97	$0.6360	$1.0555
17-11-2024	$0.9923	94	$0.9739	$1.0199
16-11-2024	$1.0018	94	$0.9500	$1.0146
15-11-2024	$0.9025	97	$0.8494	$0.9091
14-11-2024	$0.8515	94	$0.8301	$0.8699
13-11-2024	$0.8334	87	$0.8072	$0.8600
12-11-2024	$0.8466	92	$0.8134	$0.9320
11-11-2024	$0.8640	91	$0.8244	$0.8800
10-11-2024	$0.8643	90	$0.7935	$0.8775
09-11-2024	$0.7303	90	$0.7136	$0.7993
08-11-2024	$0.7434	60	$0.6788	$0.8300
07-11-2024	$0.6925	94	$0.6826	$0.7179
06-11-2024	$0.6792	99	$0.6711	$0.6864
05-11-2024	$0.6526	83	$0.6183	$0.6810
04-11-2024	$0.6438	77	$0.6171	$0.6810
03-11-2024	$0.6539	83	$0.6329	$0.6810
02-11-2024	$0.6651	90	$0.6528	$0.6810
01-11-2024	$0.6690	91	$0.6557	$0.7649
31-10-2024	$0.6856	89	$0.6701	$0.7010
30-10-2024	$0.6925	92	$0.6766	$0.7119
29-10-2024	$0.6981	97	$0.6700	$0.7060
28-10-2024	$0.6639	89	$0.6501	$0.6847
27-10-2024	$0.6995	67	$0.6593	$0.7647
26-10-2024	$0.6590	90	$0.6452	$0.6769
25-10-2024	$0.7686	65	$0.7000	$0.8319
24-10-2024	$0.7099	97	$0.6926	$0.7500
23-10-2024	$0.7259	88	$0.7126	$0.7500
22-10-2024	$0.7291	89	$0.7168	$0.7500
21-10-2024	$0.7434	96	$0.7327	$0.7649
20-10-2024	$0.7116	76	$0.6641	$0.9214
19-10-2024	$0.7947	49	$0.7157	$0.9214
18-10-2024	$0.7863	45	$0.7110	$0.9214
17-10-2024	$0.7840	45	$0.7049	$0.9214
16-10-2024	$0.7918	48	$0.7190	$0.9214
15-10-2024	$0.7918	44	$0.7106	$0.9357
14-10-2024	$0.7855	44	$0.6935	$0.9293
13-10-2024	$0.7740	40	$0.6937	$0.9293
12-10-2024	$0.7765	40	$0.6937	$0.9293
11-10-2024	$0.7741	40	$0.6896	$0.9293
10-10-2024	$0.7694	40	$0.6742	$0.9293
09-10-2024	$0.7749	40	$0.6868	$0.9293
08-10-2024	$0.7788	41	$0.6945	$0.9293
07-10-2024	$0.7823	40	$0.6957	$0.9293
06-10-2024	$0.7731	40	$0.6898	$0.9293
05-10-2024	$0.7758	40	$0.6961	$0.9293
04-10-2024	$0.7667	40	$0.6776	$0.9293
03-10-2024	$0.7633	40	$0.6680	$0.9293
02-10-2024	$0.7769	40	$0.6878	$0.9304
01-10-2024	$0.7995	59	$0.7383	$0.8900
30-09-2024	$0.8181	69	$0.7678	$0.8900
29-09-2024	$0.8177	70	$0.7675	$0.8900
28-09-2024	$0.8213	69	$0.7719	$0.8900
27-09-2024	$0.8148	68	$0.7709	$0.8900
26-09-2024	$0.8190	71	$0.7783	$0.8900
25-09-2024	$0.8043	62	$0.7500	$0.8900
24-09-2024	$0.7988	64	$0.7500	$0.8837
23-09-2024	$0.8023	66	$0.7544	$0.8837

Download full EOS price history

View EOS price feed