Historical EOS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$1.0028	88	$0.9627	$1.0300
19-11-2024	$1.0212	94	$0.9981	$1.0342
18-11-2024	$0.9956	97	$0.6360	$1.0555
17-11-2024	$0.9923	94	$0.9739	$1.0199
16-11-2024	$1.0018	94	$0.9500	$1.0146
15-11-2024	$0.9025	97	$0.8494	$0.9091
14-11-2024	$0.8515	94	$0.8301	$0.8699
13-11-2024	$0.8334	87	$0.8072	$0.8600
12-11-2024	$0.8466	92	$0.8134	$0.9320
11-11-2024	$0.8640	91	$0.8244	$0.8800
10-11-2024	$0.8643	90	$0.7935	$0.8775
09-11-2024	$0.7303	90	$0.7136	$0.7993
08-11-2024	$0.7434	60	$0.6788	$0.8300
07-11-2024	$0.6925	94	$0.6826	$0.7179
06-11-2024	$0.6792	99	$0.6711	$0.6864
05-11-2024	$0.6526	83	$0.6183	$0.6810
04-11-2024	$0.6438	77	$0.6171	$0.6810
03-11-2024	$0.6539	83	$0.6329	$0.6810
02-11-2024	$0.6651	90	$0.6528	$0.6810
01-11-2024	$0.6690	91	$0.6557	$0.7649
31-10-2024	$0.6856	89	$0.6701	$0.7010
30-10-2024	$0.6925	92	$0.6766	$0.7119
29-10-2024	$0.6981	97	$0.6700	$0.7060
28-10-2024	$0.6639	89	$0.6501	$0.6847
27-10-2024	$0.6995	67	$0.6593	$0.7647
26-10-2024	$0.6590	90	$0.6452	$0.6769
25-10-2024	$0.7686	65	$0.7000	$0.8319
24-10-2024	$0.7099	97	$0.6926	$0.7500
23-10-2024	$0.7259	88	$0.7126	$0.7500
22-10-2024	$0.7291	89	$0.7168	$0.7500
21-10-2024	$0.7434	96	$0.7327	$0.7649
20-10-2024	$0.7116	76	$0.6641	$0.9214
19-10-2024	$0.7947	49	$0.7157	$0.9214
18-10-2024	$0.7863	45	$0.7110	$0.9214
17-10-2024	$0.7840	45	$0.7049	$0.9214
16-10-2024	$0.7918	48	$0.7190	$0.9214
15-10-2024	$0.7918	44	$0.7106	$0.9357
14-10-2024	$0.7855	44	$0.6935	$0.9293
13-10-2024	$0.7740	40	$0.6937	$0.9293
12-10-2024	$0.7765	40	$0.6937	$0.9293
11-10-2024	$0.7741	40	$0.6896	$0.9293
10-10-2024	$0.7694	40	$0.6742	$0.9293
09-10-2024	$0.7749	40	$0.6868	$0.9293
08-10-2024	$0.7788	41	$0.6945	$0.9293
07-10-2024	$0.7823	40	$0.6957	$0.9293
06-10-2024	$0.7731	40	$0.6898	$0.9293
05-10-2024	$0.7758	40	$0.6961	$0.9293
04-10-2024	$0.7667	40	$0.6776	$0.9293
03-10-2024	$0.7633	40	$0.6680	$0.9293
02-10-2024	$0.7769	40	$0.6878	$0.9304
01-10-2024	$0.7995	59	$0.7383	$0.8900
30-09-2024	$0.8181	69	$0.7678	$0.8900
29-09-2024	$0.8177	70	$0.7675	$0.8900
28-09-2024	$0.8213	69	$0.7719	$0.8900
27-09-2024	$0.8148	68	$0.7709	$0.8900
26-09-2024	$0.8190	71	$0.7783	$0.8900
25-09-2024	$0.8043	62	$0.7500	$0.8900
24-09-2024	$0.7988	64	$0.7500	$0.8837
23-09-2024	$0.8023	66	$0.7544	$0.8837
22-09-2024	$0.7937	63	$0.7457	$0.8837
21-09-2024	$0.8013	63	$0.7457	$0.8873
20-09-2024	$0.7492	98	$0.7452	$0.7692
19-09-2024	$0.7196	80	$0.6789	$0.7405
18-09-2024	$0.6994	85	$0.6789	$0.7232
17-09-2024	$0.6984	88	$0.6789	$0.7245
16-09-2024	$0.7033	85	$0.6789	$0.7245
15-09-2024	$0.7257	75	$0.6789	$0.7570
14-09-2024	$0.7264	75	$0.6789	$0.7666
13-09-2024	$0.7264	76	$0.6789	$0.7534
12-09-2024	$0.7200	79	$0.6789	$0.7473
11-09-2024	$0.7101	82	$0.6789	$0.7331
10-09-2024	$0.7180	79	$0.6789	$0.7525
09-09-2024	$0.6967	84	$0.6789	$0.7307
08-09-2024	$0.6866	93	$0.6789	$0.7077
07-09-2024	$0.6867	92	$0.6789	$0.7038
06-09-2024	$0.6795	90	$0.6660	$0.7043
05-09-2024	$0.6872	88	$0.6660	$0.7000
04-09-2024	$0.6780	90	$0.6660	$0.6957
03-09-2024	$0.6955	89	$0.6800	$0.7285
02-09-2024	$0.7003	84	$0.6767	$0.7285
01-09-2024	$0.7064	89	$0.6901	$0.7285
31-08-2024	$0.7237	96	$0.7155	$0.7355
30-08-2024	$0.7286	99	$0.7214	$0.7318
29-08-2024	$0.7288	98	$0.7193	$0.7318
28-08-2024	$0.7278	100	$0.7113	$0.7396
27-08-2024	$0.7511	88	$0.7272	$0.7675
26-08-2024	$0.7596	84	$0.7272	$0.7915
25-08-2024	$0.7668	80	$0.7272	$0.8229
24-08-2024	$0.7848	73	$0.7272	$0.8181
23-08-2024	$0.7551	81	$0.7272	$0.7998

Download full EOS price history

View EOS price feed