Historical ENS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$43.7737	73	$42.9742	$45.8124
22-02-2025	$43.4313	74	$41.8040	$44.0794
21-02-2025	$45.3475	74	$42.9358	$45.9622
20-02-2025	$43.0779	73	$42.1302	$43.8989
19-02-2025	$42.6322	73	$41.9759	$44.0727
18-02-2025	$43.0090	73	$40.7470	$43.6519
17-02-2025	$44.0663	74	$41.1364	$45.4385
16-02-2025	$42.9735	74	$41.5720	$43.5728
15-02-2025	$43.0378	73	$42.0889	$43.7833
14-02-2025	$43.3831	74	$42.6984	$44.6749
13-02-2025	$43.3137	73	$42.4237	$44.5989
12-02-2025	$42.0087	73	$39.8786	$42.6100
11-02-2025	$42.1015	73	$41.5231	$43.9537
10-02-2025	$41.1691	73	$40.3377	$42.3150
09-02-2025	$40.9516	74	$40.2584	$41.9592
08-02-2025	$39.9371	74	$39.2984	$40.9300
07-02-2025	$42.8083	74	$41.1422	$43.7096
06-02-2025	$44.0573	74	$43.5063	$46.5374
05-02-2025	$44.8370	74	$43.0719	$46.5378
04-02-2025	$45.6336	73	$42.8305	$46.7859
03-02-2025	$42.2044	74	$40.7140	$43.4956
02-02-2025	$49.7008	75	$49.1823	$52.0738
01-02-2025	$54.7886	74	$52.9213	$56.1329
31-01-2025	$56.5247	73	$52.7601	$57.9794
30-01-2025	$53.5255	73	$51.9553	$54.9700
29-01-2025	$50.8529	73	$50.1088	$52.7576
28-01-2025	$51.5191	74	$50.7215	$53.3990
27-01-2025	$49.9741	74	$47.9806	$51.2111
26-01-2025	$54.8785	73	$53.6516	$56.0643
25-01-2025	$54.9156	74	$53.2664	$55.6424
24-01-2025	$58.4887	73	$57.0051	$59.7804
23-01-2025	$53.1046	74	$52.3246	$55.1456
22-01-2025	$56.5101	73	$54.7522	$58.1479
21-01-2025	$56.1222	74	$53.3151	$57.5167
20-01-2025	$56.3007	73	$55.1557	$61.4598
19-01-2025	$53.0237	72	$50.6304	$55.9202
18-01-2025	$55.0574	73	$53.6032	$56.7840
17-01-2025	$57.1383	73	$55.4685	$58.8906
16-01-2025	$55.5971	73	$53.1874	$56.5245
15-01-2025	$50.7739	73	$49.7238	$53.0059
14-01-2025	$51.2680	73	$50.0698	$53.4043
13-01-2025	$47.4419	73	$46.0393	$51.1334
12-01-2025	$52.4241	73	$51.2128	$53.6559
11-01-2025	$52.6011	74	$51.3004	$53.8743
10-01-2025	$52.2964	74	$51.2341	$53.8450
09-01-2025	$51.9303	74	$50.4964	$53.3035
08-01-2025	$53.1027	74	$51.8911	$54.6508
07-01-2025	$58.6585	74	$57.7257	$60.9097
06-01-2025	$59.3051	73	$58.2435	$60.8511
05-01-2025	$59.6851	72	$58.5155	$61.7293
04-01-2025	$62.3247	73	$59.2302	$63.2430
03-01-2025	$58.6813	73	$56.6116	$60.0291
02-01-2025	$58.8715	74	$56.1321	$59.6705
01-01-2025	$54.1402	73	$52.3319	$54.9599
31-12-2024	$54.5320	74	$52.4134	$55.8513
30-12-2024	$55.1804	74	$53.9562	$56.5665
29-12-2024	$54.9116	74	$54.1394	$56.4741
28-12-2024	$54.9746	74	$53.8183	$56.1763
27-12-2024	$56.5967	74	$54.0182	$58.9041
26-12-2024	$54.1055	73	$53.3072	$56.4371
25-12-2024	$58.8600	74	$57.7906	$62.1610
24-12-2024	$59.1076	74	$57.6278	$60.2851
23-12-2024	$56.7283	74	$53.8234	$57.5464
22-12-2024	$56.5621	74	$54.6228	$58.4579
21-12-2024	$58.1998	75	$57.5304	$64.3691
20-12-2024	$54.3581	73	$51.1844	$59.5144
19-12-2024	$64.1191	73	$63.2129	$66.8944
18-12-2024	$67.7919	73	$64.8322	$70.0976
17-12-2024	$70.5405	73	$67.7836	$72.1536
16-12-2024	$71.5078	73	$69.9536	$78.3560
15-12-2024	$68.8777	72	$67.1702	$71.3160
14-12-2024	$65.8843	72	$64.8299	$70.2889
13-12-2024	$69.0281	73	$66.1725	$70.9277
12-12-2024	$66.4976	72	$61.9442	$67.5712
11-12-2024	$60.7838	73	$54.7018	$61.8089
10-12-2024	$55.6955	74	$54.9505	$59.7470
09-12-2024	$60.1286	73	$58.5060	$63.1654
08-12-2024	$64.9789	73	$62.4266	$66.0155
07-12-2024	$65.5924	74	$63.9437	$67.3171
06-12-2024	$61.5422	73	$60.6784	$66.5882
05-12-2024	$67.8301	79	$64.1460	$69.6075
04-12-2024	$66.6058	73	$64.3350	$70.3758
03-12-2024	$64.4051	73	$62.6095	$65.9370
02-12-2024	$64.7032	73	$60.2602	$67.1777
01-12-2024	$63.0663	73	$61.9233	$65.5972
30-11-2024	$71.7445	73	$65.3252	$73.4335
29-11-2024	$51.9963	74	$50.5118	$53.5781
28-11-2024	$56.9838	74	$51.7568	$61.1472
27-11-2024	$40.1000	73	$36.8297	$40.8303
26-11-2024	$34.2820	73	$33.5710	$37.3057

Download full ENS price history

View ENS price feed