Historical ENS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$27.6341	73	$27.0758	$28.5963
19-11-2024	$28.8061	73	$27.9505	$29.4108
18-11-2024	$28.2535	73	$27.2608	$29.2251
17-11-2024	$28.2397	72	$27.4478	$29.4076
16-11-2024	$28.2831	73	$26.5726	$29.5727
15-11-2024	$26.3285	73	$25.0576	$26.8619
14-11-2024	$26.5699	73	$25.9079	$27.7772
13-11-2024	$26.2737	73	$25.5581	$27.0559
12-11-2024	$28.0435	73	$27.2238	$32.2132
11-11-2024	$30.3874	73	$29.3536	$31.3979
10-11-2024	$31.1045	72	$29.5409	$32.1138
09-11-2024	$28.7354	72	$28.2774	$30.3614
08-11-2024	$28.2296	73	$27.0665	$28.6435
07-11-2024	$28.1677	73	$27.4387	$29.2411
06-11-2024	$26.3242	73	$24.9511	$26.9671
05-11-2024	$23.4479	73	$22.8466	$23.8774
04-11-2024	$24.5390	73	$23.9593	$25.1270
03-11-2024	$24.6817	73	$24.3129	$25.4227
02-11-2024	$25.4147	73	$25.0526	$26.2928
01-11-2024	$25.9327	73	$24.9533	$26.4787
31-10-2024	$26.7330	72	$26.1625	$27.4365
30-10-2024	$27.8030	72	$26.7947	$29.1229
29-10-2024	$26.7378	73	$25.5861	$27.2133
28-10-2024	$25.0067	72	$24.3580	$25.6253
27-10-2024	$24.5887	73	$24.0718	$25.1075
26-10-2024	$24.8930	73	$24.1904	$25.2768
25-10-2024	$26.3624	73	$25.4274	$27.1131
24-10-2024	$26.5275	73	$25.7109	$27.0173
23-10-2024	$26.4482	73	$25.8577	$27.2329
22-10-2024	$27.0041	73	$26.5119	$28.0153
21-10-2024	$27.6040	73	$27.1550	$28.9053
20-10-2024	$27.2701	72	$26.2573	$27.8118
19-10-2024	$26.6361	73	$25.9996	$27.3412
18-10-2024	$25.9235	73	$25.4911	$26.8380
17-10-2024	$25.8963	73	$25.2826	$26.8222
16-10-2024	$26.8912	72	$26.1289	$27.5790
15-10-2024	$27.1123	72	$26.2403	$28.2645
14-10-2024	$26.4895	72	$25.6362	$27.0456
13-10-2024	$25.4257	72	$24.8956	$26.1354
12-10-2024	$26.0292	72	$25.4502	$26.6345
11-10-2024	$25.3405	73	$24.4507	$25.7508
10-10-2024	$24.2991	73	$23.7461	$24.9912
09-10-2024	$25.0424	73	$24.5912	$25.7308
08-10-2024	$25.0770	73	$24.5348	$25.6332
07-10-2024	$25.4868	73	$25.0065	$26.5813
06-10-2024	$25.2201	74	$24.6111	$25.5617
05-10-2024	$25.2219	74	$24.9267	$25.8330
04-10-2024	$24.9545	74	$24.2518	$25.5356
03-10-2024	$24.3018	74	$23.2757	$24.9980
02-10-2024	$25.1597	73	$24.3944	$26.0859
01-10-2024	$27.1913	73	$26.7218	$28.5237
30-09-2024	$27.8329	73	$27.1723	$28.7083
29-09-2024	$28.9330	74	$28.1284	$29.4131
28-09-2024	$29.4912	74	$28.6372	$30.1421
27-09-2024	$28.9269	73	$28.2437	$29.7967
26-09-2024	$28.4318	73	$27.8473	$29.0248
25-09-2024	$28.4843	74	$27.7462	$29.1862
24-09-2024	$27.8405	73	$27.3807	$28.6134
23-09-2024	$27.4690	74	$26.9820	$28.4214
22-09-2024	$26.7154	73	$26.3081	$27.8712
21-09-2024	$27.5560	73	$26.7982	$27.9637
20-09-2024	$27.2787	73	$26.8711	$28.4650
19-09-2024	$26.6147	73	$25.9210	$27.1415
18-09-2024	$24.5928	73	$24.1399	$25.4823
17-09-2024	$24.7567	73	$24.3666	$25.4075
16-09-2024	$24.6537	73	$24.0544	$25.5344
15-09-2024	$26.1147	73	$25.5676	$26.8245
14-09-2024	$26.5117	73	$25.9196	$27.1773
13-09-2024	$26.2687	73	$25.6813	$26.9757
12-09-2024	$26.4417	73	$25.9739	$27.2575
11-09-2024	$25.4810	74	$25.1334	$26.5584
10-09-2024	$25.4725	73	$25.0388	$26.1311
09-09-2024	$25.1852	73	$24.5713	$25.8397
08-09-2024	$24.5342	75	$24.1285	$25.1885
07-09-2024	$24.5628	74	$24.0120	$24.9637
06-09-2024	$25.1921	73	$24.4746	$26.1170
05-09-2024	$25.5653	75	$24.7562	$26.0380
04-09-2024	$25.1445	74	$24.6709	$25.7400
03-09-2024	$25.5807	73	$25.2150	$26.9087
02-09-2024	$26.2333	74	$24.8870	$26.9925
01-09-2024	$26.3614	74	$25.7170	$27.1427
31-08-2024	$26.8090	74	$26.4573	$27.4562
30-08-2024	$27.3498	74	$26.7979	$27.8327
29-08-2024	$28.4096	74	$27.2507	$28.7923
28-08-2024	$27.2334	74	$26.3432	$28.3748
27-08-2024	$29.2452	73	$28.7103	$30.6028
26-08-2024	$30.9116	73	$30.2528	$32.1489
25-08-2024	$31.8413	73	$30.5967	$32.4781
24-08-2024	$32.5663	73	$31.8348	$33.4811
23-08-2024	$30.4245	73	$29.7561	$31.1921

Download full ENS price history

View ENS price feed