Historical ENS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$26.1665	73	$25.7142	$27.2472
31-03-2025	$25.6256	73	$24.2780	$25.9923
30-03-2025	$25.8705	74	$25.3417	$26.3698
29-03-2025	$25.8441	74	$25.2139	$26.6925
28-03-2025	$26.9169	73	$26.5344	$27.7682
27-03-2025	$28.6546	73	$28.0561	$29.6195
26-03-2025	$29.3752	73	$28.7128	$30.0108
25-03-2025	$28.5344	73	$27.9831	$29.3318
24-03-2025	$28.5083	73	$27.8092	$29.3109
23-03-2025	$27.2835	74	$26.8784	$28.1101
22-03-2025	$27.4231	74	$26.7267	$28.0702
21-03-2025	$26.4567	73	$26.0895	$27.4675
20-03-2025	$28.1449	73	$27.4035	$28.6900
19-03-2025	$28.6535	74	$25.6167	$29.6459
18-03-2025	$25.5613	74	$25.1137	$26.1756
17-03-2025	$26.2472	73	$25.8043	$26.8476
16-03-2025	$26.1319	73	$25.7084	$27.7197
15-03-2025	$27.3517	73	$26.7732	$27.9147
14-03-2025	$26.7654	74	$26.1941	$27.3932
13-03-2025	$26.8743	73	$25.6504	$27.6970
12-03-2025	$27.4753	73	$25.7287	$27.9706
11-03-2025	$26.4720	73	$26.0906	$27.5684
10-03-2025	$30.0182	74	$28.3154	$30.6519
09-03-2025	$31.7106	74	$30.8873	$32.8180
08-03-2025	$32.7037	73	$31.1081	$33.1641
07-03-2025	$33.6614	74	$32.8790	$34.3931
06-03-2025	$34.1745	73	$33.6160	$35.8292
05-03-2025	$34.0068	74	$32.6825	$35.0507
04-03-2025	$32.2940	73	$31.5795	$33.3265
03-03-2025	$36.5595	73	$35.3541	$37.5129
02-03-2025	$34.7898	73	$33.9943	$35.7741
01-03-2025	$34.5121	74	$33.7942	$35.7699
28-02-2025	$33.3092	73	$31.4781	$33.8890
27-02-2025	$36.0924	73	$35.4562	$37.1952
26-02-2025	$35.9294	73	$35.1745	$37.6198
25-02-2025	$36.7201	73	$34.6130	$37.4806
24-02-2025	$41.8119	73	$40.8219	$43.1942
23-02-2025	$43.7737	73	$42.9742	$45.8124
22-02-2025	$43.4313	74	$41.8040	$44.0794
21-02-2025	$45.3475	74	$42.9358	$45.9622
20-02-2025	$43.0779	73	$42.1302	$43.8989
19-02-2025	$42.6322	73	$41.9759	$44.0727
18-02-2025	$43.0090	73	$40.7470	$43.6519
17-02-2025	$44.0663	74	$41.1364	$45.4385
16-02-2025	$42.9735	74	$41.5720	$43.5728
15-02-2025	$43.0378	73	$42.0889	$43.7833
14-02-2025	$43.3831	74	$42.6984	$44.6749
13-02-2025	$43.3137	73	$42.4237	$44.5989
12-02-2025	$42.0087	73	$39.8786	$42.6100
11-02-2025	$42.1015	73	$41.5231	$43.9537
10-02-2025	$41.1691	73	$40.3377	$42.3150
09-02-2025	$40.9516	74	$40.2584	$41.9592
08-02-2025	$39.9371	74	$39.2984	$40.9300
07-02-2025	$42.8083	74	$41.1422	$43.7096
06-02-2025	$44.0573	74	$43.5063	$46.5374
05-02-2025	$44.8370	74	$43.0719	$46.5378
04-02-2025	$45.6336	73	$42.8305	$46.7859
03-02-2025	$42.2044	74	$40.7140	$43.4956
02-02-2025	$49.7008	75	$49.1823	$52.0738
01-02-2025	$54.7886	74	$52.9213	$56.1329
31-01-2025	$56.5247	73	$52.7601	$57.9794
30-01-2025	$53.5255	73	$51.9553	$54.9700
29-01-2025	$50.8529	73	$50.1088	$52.7576
28-01-2025	$51.5191	74	$50.7215	$53.3990
27-01-2025	$49.9741	74	$47.9806	$51.2111
26-01-2025	$54.8785	73	$53.6516	$56.0643
25-01-2025	$54.9156	74	$53.2664	$55.6424
24-01-2025	$58.4887	73	$57.0051	$59.7804
23-01-2025	$53.1046	74	$52.3246	$55.1456
22-01-2025	$56.5101	73	$54.7522	$58.1479
21-01-2025	$56.1222	74	$53.3151	$57.5167
20-01-2025	$56.3007	73	$55.1557	$61.4598
19-01-2025	$53.0237	72	$50.6304	$55.9202
18-01-2025	$55.0574	73	$53.6032	$56.7840
17-01-2025	$57.1383	73	$55.4685	$58.8906
16-01-2025	$55.5971	73	$53.1874	$56.5245
15-01-2025	$50.7739	73	$49.7238	$53.0059
14-01-2025	$51.2680	73	$50.0698	$53.4043
13-01-2025	$47.4419	73	$46.0393	$51.1334
12-01-2025	$52.4241	73	$51.2128	$53.6559
11-01-2025	$52.6011	74	$51.3004	$53.8743
10-01-2025	$52.2964	74	$51.2341	$53.8450
09-01-2025	$51.9303	74	$50.4964	$53.3035
08-01-2025	$53.1027	74	$51.8911	$54.6508
07-01-2025	$58.6585	74	$57.7257	$60.9097
06-01-2025	$59.3051	73	$58.2435	$60.8511
05-01-2025	$59.6851	72	$58.5155	$61.7293
04-01-2025	$62.3247	73	$59.2302	$63.2430
03-01-2025	$58.6813	73	$56.6116	$60.0291
02-01-2025	$58.8715	74	$56.1321	$59.6705

Download full ENS price history

View ENS price feed