Historical ENS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$58.1998	75	$57.5304	$64.3691
20-12-2024	$54.3581	73	$51.1844	$59.5144
19-12-2024	$64.1191	73	$63.2129	$66.8944
18-12-2024	$67.7919	73	$64.8322	$70.0976
17-12-2024	$70.5405	73	$67.7836	$72.1536
16-12-2024	$71.5078	73	$69.9536	$78.3560
15-12-2024	$68.8777	72	$67.1702	$71.3160
14-12-2024	$65.8843	72	$64.8299	$70.2889
13-12-2024	$69.0281	73	$66.1725	$70.9277
12-12-2024	$66.4976	72	$61.9442	$67.5712
11-12-2024	$60.7838	73	$54.7018	$61.8089
10-12-2024	$55.6955	74	$54.9505	$59.7470
09-12-2024	$60.1286	73	$58.5060	$63.1654
08-12-2024	$64.9789	73	$62.4266	$66.0155
07-12-2024	$65.5924	74	$63.9437	$67.3171
06-12-2024	$61.5422	73	$60.6784	$66.5882
05-12-2024	$67.8301	79	$64.1460	$69.6075
04-12-2024	$66.6058	73	$64.3350	$70.3758
03-12-2024	$64.4051	73	$62.6095	$65.9370
02-12-2024	$64.7032	73	$60.2602	$67.1777
01-12-2024	$63.0663	73	$61.9233	$65.5972
30-11-2024	$71.7445	73	$65.3252	$73.4335
29-11-2024	$51.9963	74	$50.5118	$53.5781
28-11-2024	$56.9838	74	$51.7568	$61.1472
27-11-2024	$40.1000	73	$36.8297	$40.8303
26-11-2024	$34.2820	73	$33.5710	$37.3057
25-11-2024	$36.1210	73	$31.2042	$37.4789
24-11-2024	$30.0822	71	$29.2177	$33.4405
23-11-2024	$31.9473	72	$30.2184	$33.0728
22-11-2024	$30.7285	72	$29.4072	$31.6326
21-11-2024	$28.9643	73	$27.2511	$30.1833
20-11-2024	$27.6341	73	$27.0758	$28.5963
19-11-2024	$28.8061	73	$27.9505	$29.4108
18-11-2024	$28.2535	73	$27.2608	$29.2251
17-11-2024	$28.2397	72	$27.4478	$29.4076
16-11-2024	$28.2831	73	$26.5726	$29.5727
15-11-2024	$26.3285	73	$25.0576	$26.8619
14-11-2024	$26.5699	73	$25.9079	$27.7772
13-11-2024	$26.2737	73	$25.5581	$27.0559
12-11-2024	$28.0435	73	$27.2238	$32.2132
11-11-2024	$30.3874	73	$29.3536	$31.3979
10-11-2024	$31.1045	72	$29.5409	$32.1138
09-11-2024	$28.7354	72	$28.2774	$30.3614
08-11-2024	$28.2296	73	$27.0665	$28.6435
07-11-2024	$28.1677	73	$27.4387	$29.2411
06-11-2024	$26.3242	73	$24.9511	$26.9671
05-11-2024	$23.4479	73	$22.8466	$23.8774
04-11-2024	$24.5390	73	$23.9593	$25.1270
03-11-2024	$24.6817	73	$24.3129	$25.4227
02-11-2024	$25.4147	73	$25.0526	$26.2928
01-11-2024	$25.9327	73	$24.9533	$26.4787
31-10-2024	$26.7330	72	$26.1625	$27.4365
30-10-2024	$27.8030	72	$26.7947	$29.1229
29-10-2024	$26.7378	73	$25.5861	$27.2133
28-10-2024	$25.0067	72	$24.3580	$25.6253
27-10-2024	$24.5887	73	$24.0718	$25.1075
26-10-2024	$24.8930	73	$24.1904	$25.2768
25-10-2024	$26.3624	73	$25.4274	$27.1131
24-10-2024	$26.5275	73	$25.7109	$27.0173
23-10-2024	$26.4482	73	$25.8577	$27.2329
22-10-2024	$27.0041	73	$26.5119	$28.0153
21-10-2024	$27.6040	73	$27.1550	$28.9053
20-10-2024	$27.2701	72	$26.2573	$27.8118
19-10-2024	$26.6361	73	$25.9996	$27.3412
18-10-2024	$25.9235	73	$25.4911	$26.8380
17-10-2024	$25.8963	73	$25.2826	$26.8222
16-10-2024	$26.8912	72	$26.1289	$27.5790
15-10-2024	$27.1123	72	$26.2403	$28.2645
14-10-2024	$26.4895	72	$25.6362	$27.0456
13-10-2024	$25.4257	72	$24.8956	$26.1354
12-10-2024	$26.0292	72	$25.4502	$26.6345
11-10-2024	$25.3405	73	$24.4507	$25.7508
10-10-2024	$24.2991	73	$23.7461	$24.9912
09-10-2024	$25.0424	73	$24.5912	$25.7308
08-10-2024	$25.0770	73	$24.5348	$25.6332
07-10-2024	$25.4868	73	$25.0065	$26.5813
06-10-2024	$25.2201	74	$24.6111	$25.5617
05-10-2024	$25.2219	74	$24.9267	$25.8330
04-10-2024	$24.9545	74	$24.2518	$25.5356
03-10-2024	$24.3018	74	$23.2757	$24.9980
02-10-2024	$25.1597	73	$24.3944	$26.0859
01-10-2024	$27.1913	73	$26.7218	$28.5237
30-09-2024	$27.8329	73	$27.1723	$28.7083
29-09-2024	$28.9330	74	$28.1284	$29.4131
28-09-2024	$29.4912	74	$28.6372	$30.1421
27-09-2024	$28.9269	73	$28.2437	$29.7967
26-09-2024	$28.4318	73	$27.8473	$29.0248
25-09-2024	$28.4843	74	$27.7462	$29.1862
24-09-2024	$27.8405	73	$27.3807	$28.6134
23-09-2024	$27.4690	74	$26.9820	$28.4214

Download full ENS price history

View ENS price feed