Historical ENJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.3968	55	$0.3649	$0.4500
20-12-2024	$0.3406	73	$0.3003	$0.4710
19-12-2024	$0.4129	67	$0.3864	$0.4710
18-12-2024	$0.4383	72	$0.4139	$0.5090
17-12-2024	$0.4761	86	$0.4470	$0.5400
16-12-2024	$0.4751	66	$0.4445	$0.5200
15-12-2024	$0.4818	84	$0.4514	$0.4985
14-12-2024	$0.4894	89	$0.4760	$0.5161
13-12-2024	$0.5264	91	$0.4899	$0.5368
12-12-2024	$0.5278	91	$0.4795	$0.5448
11-12-2024	$0.4762	77	$0.4288	$0.5033
10-12-2024	$0.4642	56	$0.4278	$0.5241
09-12-2024	$0.5213	87	$0.5015	$0.5700
08-12-2024	$0.5732	90	$0.5572	$0.5924
07-12-2024	$0.5910	93	$0.5623	$0.6024
06-12-2024	$0.5617	92	$0.5536	$0.6093
05-12-2024	$0.5921	91	$0.5737	$0.6129
04-12-2024	$0.6014	91	$0.5462	$0.6162
03-12-2024	$0.5488	86	$0.5136	$0.6000
02-12-2024	$0.4929	69	$0.4638	$0.5500
01-12-2024	$0.5049	87	$0.4848	$0.5197
30-11-2024	$0.4847	93	$0.4640	$0.4975
29-11-2024	$0.4426	87	$0.4293	$0.4605
28-11-2024	$0.4338	92	$0.4211	$0.4454
27-11-2024	$0.4213	92	$0.4040	$0.4422
26-11-2024	$0.4128	91	$0.3882	$0.4555
25-11-2024	$0.4449	92	$0.4176	$0.4552
24-11-2024	$0.4219	90	$0.4103	$0.4873
23-11-2024	$0.3669	73	$0.3365	$0.4500
22-11-2024	$0.3270	73	$0.3045	$0.3490
21-11-2024	$0.3214	67	$0.2863	$0.3499
20-11-2024	$0.3194	66	$0.2955	$0.3490
19-11-2024	$0.3309	83	$0.3083	$0.3490
18-11-2024	$0.3203	92	$0.2924	$0.3501
17-11-2024	$0.2880	81	$0.2723	$0.3000
16-11-2024	$0.2811	81	$0.2517	$0.2934
15-11-2024	$0.2545	69	$0.2322	$0.2757
14-11-2024	$0.2526	87	$0.2417	$0.2617
13-11-2024	$0.2453	90	$0.2333	$0.2671
12-11-2024	$0.2671	59	$0.2410	$0.3110
11-11-2024	$0.2740	62	$0.2476	$0.3067
10-11-2024	$0.2595	91	$0.2444	$0.2650
09-11-2024	$0.2398	81	$0.2305	$0.2530
08-11-2024	$0.2319	90	$0.2211	$0.2378
07-11-2024	$0.2275	92	$0.2209	$0.2320
06-11-2024	$0.2243	90	$0.2106	$0.2352
05-11-2024	$0.2090	67	$0.1948	$0.2279
04-11-2024	$0.2066	78	$0.1949	$0.2173
03-11-2024	$0.2009	92	$0.1981	$0.2126
02-11-2024	$0.2153	88	$0.2089	$0.2215
01-11-2024	$0.2197	92	$0.2075	$0.2247
31-10-2024	$0.2253	88	$0.2179	$0.2300
30-10-2024	$0.2328	81	$0.2208	$0.2428
29-10-2024	$0.2263	91	$0.2232	$0.2399
28-10-2024	$0.2293	80	$0.2177	$0.2400
27-10-2024	$0.2255	81	$0.2139	$0.2352
26-10-2024	$0.2201	88	$0.2150	$0.2302
25-10-2024	$0.2373	90	$0.2307	$0.2464
24-10-2024	$0.2336	88	$0.2269	$0.2412
23-10-2024	$0.2369	91	$0.2327	$0.2448
22-10-2024	$0.2412	91	$0.2365	$0.2557
21-10-2024	$0.2510	92	$0.2455	$0.2610
20-10-2024	$0.2437	90	$0.2358	$0.2513
19-10-2024	$0.2360	92	$0.2303	$0.2464
18-10-2024	$0.2202	92	$0.2146	$0.2299
17-10-2024	$0.2216	91	$0.2182	$0.2318
16-10-2024	$0.2276	82	$0.2180	$0.2384
15-10-2024	$0.2361	91	$0.2296	$0.2459
14-10-2024	$0.2305	84	$0.2229	$0.2397
13-10-2024	$0.2270	91	$0.2225	$0.2345
12-10-2024	$0.2289	89	$0.2243	$0.2364
11-10-2024	$0.2213	84	$0.2138	$0.2292
10-10-2024	$0.2162	92	$0.2105	$0.2233
09-10-2024	$0.2211	90	$0.2169	$0.2300
08-10-2024	$0.2251	92	$0.2210	$0.2331
07-10-2024	$0.2234	92	$0.2174	$0.2338
06-10-2024	$0.2181	85	$0.2110	$0.2250
05-10-2024	$0.2187	84	$0.2110	$0.2280
04-10-2024	$0.2156	89	$0.2110	$0.2229
03-10-2024	$0.2091	93	$0.2005	$0.2390
02-10-2024	$0.2195	93	$0.2134	$0.2320
01-10-2024	$0.2449	92	$0.2407	$0.2614
30-09-2024	$0.2566	89	$0.2485	$0.2708
29-09-2024	$0.2502	90	$0.2406	$0.2562
28-09-2024	$0.2480	94	$0.2436	$0.2562
27-09-2024	$0.2551	91	$0.2481	$0.2622
26-09-2024	$0.2422	90	$0.2344	$0.2467
25-09-2024	$0.2402	87	$0.2318	$0.2467
24-09-2024	$0.2380	75	$0.2262	$0.2532
23-09-2024	$0.2338	73	$0.2205	$0.2507

Download full ENJ price history

View ENJ price feed