Historical ENJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.1515	40	$0.1297	$0.1899
31-03-2025	$0.1458	43	$0.1266	$0.1909
30-03-2025	$0.1536	40	$0.1333	$0.1999
29-03-2025	$0.1568	40	$0.1317	$0.1999
28-03-2025	$0.1628	40	$0.1419	$0.1999
27-03-2025	$0.1685	41	$0.1506	$0.1999
26-03-2025	$0.1743	51	$0.1588	$0.2075
25-03-2025	$0.1664	53	$0.1526	$0.1900
24-03-2025	$0.1733	40	$0.1495	$0.2077
23-03-2025	$0.1683	40	$0.1454	$0.2077
22-03-2025	$0.1680	40	$0.1450	$0.2077
21-03-2025	$0.1641	40	$0.1403	$0.2079
20-03-2025	$0.1695	40	$0.1457	$0.2100
19-03-2025	$0.1675	40	$0.1440	$0.2059
18-03-2025	$0.1502	68	$0.1398	$0.1631
17-03-2025	$0.1703	40	$0.1403	$0.2199
16-03-2025	$0.1676	40	$0.1397	$0.2199
15-03-2025	$0.1707	40	$0.1426	$0.2199
14-03-2025	$0.1709	40	$0.1435	$0.2199
13-03-2025	$0.1594	46	$0.1416	$0.1857
12-03-2025	$0.1746	40	$0.1405	$0.2249
11-03-2025	$0.1672	40	$0.1385	$0.2199
10-03-2025	$0.1606	62	$0.1435	$0.1780
09-03-2025	$0.1624	65	$0.1514	$0.1780
08-03-2025	$0.1849	40	$0.1572	$0.2299
07-03-2025	$0.1889	40	$0.1638	$0.2300
06-03-2025	$0.1867	40	$0.1642	$0.2250
05-03-2025	$0.1934	40	$0.1611	$0.2419
04-03-2025	$0.1908	40	$0.1554	$0.2539
03-03-2025	$0.2078	40	$0.1800	$0.2539
02-03-2025	$0.2060	40	$0.1754	$0.2539
01-03-2025	$0.1931	52	$0.1757	$0.2539
28-02-2025	$0.1851	66	$0.1664	$0.2022
27-02-2025	$0.1999	56	$0.1829	$0.2250
26-02-2025	$0.1948	49	$0.1751	$0.2250
25-02-2025	$0.1855	55	$0.1593	$0.2499
24-02-2025	$0.2003	52	$0.1799	$0.2312
23-02-2025	$0.2063	58	$0.1904	$0.2684
22-02-2025	$0.2204	40	$0.1890	$0.2696
21-02-2025	$0.2270	40	$0.1971	$0.2696
20-02-2025	$0.2094	62	$0.1908	$0.2529
19-02-2025	$0.2170	40	$0.1852	$0.2699
18-02-2025	$0.2194	40	$0.1814	$0.2799
17-02-2025	$0.2265	40	$0.1890	$0.2837
16-02-2025	$0.2303	40	$0.1947	$0.2849
15-02-2025	$0.2184	51	$0.1973	$0.2899
14-02-2025	$0.2220	43	$0.1982	$0.2829
13-02-2025	$0.2288	40	$0.1974	$0.2828
12-02-2025	$0.2140	47	$0.1905	$0.2829
11-02-2025	$0.2257	45	$0.2028	$0.2635
10-02-2025	$0.2146	40	$0.1852	$0.2600
09-02-2025	$0.2140	46	$0.1913	$0.2501
08-02-2025	$0.2048	40	$0.1767	$0.2501
07-02-2025	$0.2117	41	$0.1839	$0.3179
06-02-2025	$0.2268	40	$0.1888	$0.2944
05-02-2025	$0.2057	58	$0.1876	$0.2504
04-02-2025	$0.2141	45	$0.1810	$0.2501
03-02-2025	$0.2184	40	$0.1775	$0.2859
02-02-2025	$0.2447	46	$0.2211	$0.3189
01-02-2025	$0.2771	40	$0.2428	$0.3293
31-01-2025	$0.2771	49	$0.2415	$0.3297
30-01-2025	$0.2794	40	$0.2397	$0.3379
29-01-2025	$0.2645	40	$0.2288	$0.3278
28-01-2025	$0.2740	40	$0.2368	$0.3389
27-01-2025	$0.2628	41	$0.2255	$0.3398
26-01-2025	$0.2910	45	$0.2595	$0.3398
25-01-2025	$0.2944	40	$0.2556	$0.3537
24-01-2025	$0.3033	40	$0.2650	$0.3598
23-01-2025	$0.2966	40	$0.2601	$0.3698
22-01-2025	$0.3207	40	$0.2752	$0.3949
21-01-2025	$0.3119	40	$0.2614	$0.3799
20-01-2025	$0.3135	42	$0.2774	$0.3897
19-01-2025	$0.3179	59	$0.2854	$0.3984
18-01-2025	$0.3520	53	$0.3144	$0.4000
17-01-2025	$0.3505	84	$0.3362	$0.3999
16-01-2025	$0.3663	66	$0.3306	$0.3999
15-01-2025	$0.3323	68	$0.3120	$0.4033
14-01-2025	$0.3320	68	$0.3084	$0.3700
13-01-2025	$0.3354	40	$0.2902	$0.4090
12-01-2025	$0.3407	79	$0.3237	$0.3580
11-01-2025	$0.3442	80	$0.3254	$0.3601
10-01-2025	$0.3637	56	$0.3319	$0.4100
09-01-2025	$0.3725	46	$0.3279	$0.4342
08-01-2025	$0.3629	63	$0.3366	$0.4278
07-01-2025	$0.4165	63	$0.3848	$0.4599
06-01-2025	$0.3943	92	$0.3875	$0.4066
05-01-2025	$0.3940	91	$0.3830	$0.4058
04-01-2025	$0.3991	92	$0.3863	$0.4369
03-01-2025	$0.3812	89	$0.3578	$0.4370
02-01-2025	$0.3841	79	$0.3565	$0.4048

Download full ENJ price history

View ENJ price feed