Historical ENJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.2204	40	$0.1890	$0.2696
21-02-2025	$0.2270	40	$0.1971	$0.2696
20-02-2025	$0.2094	62	$0.1908	$0.2529
19-02-2025	$0.2170	40	$0.1852	$0.2699
18-02-2025	$0.2194	40	$0.1814	$0.2799
17-02-2025	$0.2265	40	$0.1890	$0.2837
16-02-2025	$0.2303	40	$0.1947	$0.2849
15-02-2025	$0.2184	51	$0.1973	$0.2899
14-02-2025	$0.2220	43	$0.1982	$0.2829
13-02-2025	$0.2288	40	$0.1974	$0.2828
12-02-2025	$0.2140	47	$0.1905	$0.2829
11-02-2025	$0.2257	45	$0.2028	$0.2635
10-02-2025	$0.2146	40	$0.1852	$0.2600
09-02-2025	$0.2140	46	$0.1913	$0.2501
08-02-2025	$0.2048	40	$0.1767	$0.2501
07-02-2025	$0.2117	41	$0.1839	$0.3179
06-02-2025	$0.2268	40	$0.1888	$0.2944
05-02-2025	$0.2057	58	$0.1876	$0.2504
04-02-2025	$0.2141	45	$0.1810	$0.2501
03-02-2025	$0.2184	40	$0.1775	$0.2859
02-02-2025	$0.2447	46	$0.2211	$0.3189
01-02-2025	$0.2771	40	$0.2428	$0.3293
31-01-2025	$0.2771	49	$0.2415	$0.3297
30-01-2025	$0.2794	40	$0.2397	$0.3379
29-01-2025	$0.2645	40	$0.2288	$0.3278
28-01-2025	$0.2740	40	$0.2368	$0.3389
27-01-2025	$0.2628	41	$0.2255	$0.3398
26-01-2025	$0.2910	45	$0.2595	$0.3398
25-01-2025	$0.2944	40	$0.2556	$0.3537
24-01-2025	$0.3033	40	$0.2650	$0.3598
23-01-2025	$0.2966	40	$0.2601	$0.3698
22-01-2025	$0.3207	40	$0.2752	$0.3949
21-01-2025	$0.3119	40	$0.2614	$0.3799
20-01-2025	$0.3135	42	$0.2774	$0.3897
19-01-2025	$0.3179	59	$0.2854	$0.3984
18-01-2025	$0.3520	53	$0.3144	$0.4000
17-01-2025	$0.3505	84	$0.3362	$0.3999
16-01-2025	$0.3663	66	$0.3306	$0.3999
15-01-2025	$0.3323	68	$0.3120	$0.4033
14-01-2025	$0.3320	68	$0.3084	$0.3700
13-01-2025	$0.3354	40	$0.2902	$0.4090
12-01-2025	$0.3407	79	$0.3237	$0.3580
11-01-2025	$0.3442	80	$0.3254	$0.3601
10-01-2025	$0.3637	56	$0.3319	$0.4100
09-01-2025	$0.3725	46	$0.3279	$0.4342
08-01-2025	$0.3629	63	$0.3366	$0.4278
07-01-2025	$0.4165	63	$0.3848	$0.4599
06-01-2025	$0.3943	92	$0.3875	$0.4066
05-01-2025	$0.3940	91	$0.3830	$0.4058
04-01-2025	$0.3991	92	$0.3863	$0.4369
03-01-2025	$0.3812	89	$0.3578	$0.4370
02-01-2025	$0.3841	79	$0.3565	$0.4048
01-01-2025	$0.3644	61	$0.3310	$0.4049
31-12-2024	$0.3679	64	$0.3385	$0.4049
30-12-2024	$0.3752	67	$0.3497	$0.4099
29-12-2024	$0.3734	91	$0.3648	$0.4199
28-12-2024	$0.3600	93	$0.3537	$0.3701
27-12-2024	$0.3891	73	$0.3523	$0.4175
26-12-2024	$0.3920	53	$0.3548	$0.4744
25-12-2024	$0.4259	50	$0.3844	$0.4900
24-12-2024	$0.4038	62	$0.3674	$0.4472
23-12-2024	$0.3842	70	$0.3457	$0.4154
22-12-2024	$0.3814	64	$0.3484	$0.4200
21-12-2024	$0.3968	55	$0.3649	$0.4500
20-12-2024	$0.3406	73	$0.3003	$0.4710
19-12-2024	$0.4129	67	$0.3864	$0.4710
18-12-2024	$0.4383	72	$0.4139	$0.5090
17-12-2024	$0.4761	86	$0.4470	$0.5400
16-12-2024	$0.4751	66	$0.4445	$0.5200
15-12-2024	$0.4818	84	$0.4514	$0.4985
14-12-2024	$0.4894	89	$0.4760	$0.5161
13-12-2024	$0.5264	91	$0.4899	$0.5368
12-12-2024	$0.5278	91	$0.4795	$0.5448
11-12-2024	$0.4762	77	$0.4288	$0.5033
10-12-2024	$0.4642	56	$0.4278	$0.5241
09-12-2024	$0.5213	87	$0.5015	$0.5700
08-12-2024	$0.5732	90	$0.5572	$0.5924
07-12-2024	$0.5910	93	$0.5623	$0.6024
06-12-2024	$0.5617	92	$0.5536	$0.6093
05-12-2024	$0.5921	91	$0.5737	$0.6129
04-12-2024	$0.6014	91	$0.5462	$0.6162
03-12-2024	$0.5488	86	$0.5136	$0.6000
02-12-2024	$0.4929	69	$0.4638	$0.5500
01-12-2024	$0.5049	87	$0.4848	$0.5197
30-11-2024	$0.4847	93	$0.4640	$0.4975
29-11-2024	$0.4426	87	$0.4293	$0.4605
28-11-2024	$0.4338	92	$0.4211	$0.4454
27-11-2024	$0.4213	92	$0.4040	$0.4422
26-11-2024	$0.4128	91	$0.3882	$0.4555

Download full ENJ price history

View ENJ price feed