Historical ENJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.3194	66	$0.2955	$0.3490
19-11-2024	$0.3309	83	$0.3083	$0.3490
18-11-2024	$0.3203	92	$0.2924	$0.3501
17-11-2024	$0.2880	81	$0.2723	$0.3000
16-11-2024	$0.2811	81	$0.2517	$0.2934
15-11-2024	$0.2545	69	$0.2322	$0.2757
14-11-2024	$0.2526	87	$0.2417	$0.2617
13-11-2024	$0.2453	90	$0.2333	$0.2671
12-11-2024	$0.2671	59	$0.2410	$0.3110
11-11-2024	$0.2740	62	$0.2476	$0.3067
10-11-2024	$0.2595	91	$0.2444	$0.2650
09-11-2024	$0.2398	81	$0.2305	$0.2530
08-11-2024	$0.2319	90	$0.2211	$0.2378
07-11-2024	$0.2275	92	$0.2209	$0.2320
06-11-2024	$0.2243	90	$0.2106	$0.2352
05-11-2024	$0.2090	67	$0.1948	$0.2279
04-11-2024	$0.2066	78	$0.1949	$0.2173
03-11-2024	$0.2009	92	$0.1981	$0.2126
02-11-2024	$0.2153	88	$0.2089	$0.2215
01-11-2024	$0.2197	92	$0.2075	$0.2247
31-10-2024	$0.2253	88	$0.2179	$0.2300
30-10-2024	$0.2328	81	$0.2208	$0.2428
29-10-2024	$0.2263	91	$0.2232	$0.2399
28-10-2024	$0.2293	80	$0.2177	$0.2400
27-10-2024	$0.2255	81	$0.2139	$0.2352
26-10-2024	$0.2201	88	$0.2150	$0.2302
25-10-2024	$0.2373	90	$0.2307	$0.2464
24-10-2024	$0.2336	88	$0.2269	$0.2412
23-10-2024	$0.2369	91	$0.2327	$0.2448
22-10-2024	$0.2412	91	$0.2365	$0.2557
21-10-2024	$0.2510	92	$0.2455	$0.2610
20-10-2024	$0.2437	90	$0.2358	$0.2513
19-10-2024	$0.2360	92	$0.2303	$0.2464
18-10-2024	$0.2202	92	$0.2146	$0.2299
17-10-2024	$0.2216	91	$0.2182	$0.2318
16-10-2024	$0.2276	82	$0.2180	$0.2384
15-10-2024	$0.2361	91	$0.2296	$0.2459
14-10-2024	$0.2305	84	$0.2229	$0.2397
13-10-2024	$0.2270	91	$0.2225	$0.2345
12-10-2024	$0.2289	89	$0.2243	$0.2364
11-10-2024	$0.2213	84	$0.2138	$0.2292
10-10-2024	$0.2162	92	$0.2105	$0.2233
09-10-2024	$0.2211	90	$0.2169	$0.2300
08-10-2024	$0.2251	92	$0.2210	$0.2331
07-10-2024	$0.2234	92	$0.2174	$0.2338
06-10-2024	$0.2181	85	$0.2110	$0.2250
05-10-2024	$0.2187	84	$0.2110	$0.2280
04-10-2024	$0.2156	89	$0.2110	$0.2229
03-10-2024	$0.2091	93	$0.2005	$0.2390
02-10-2024	$0.2195	93	$0.2134	$0.2320
01-10-2024	$0.2449	92	$0.2407	$0.2614
30-09-2024	$0.2566	89	$0.2485	$0.2708
29-09-2024	$0.2502	90	$0.2406	$0.2562
28-09-2024	$0.2480	94	$0.2436	$0.2562
27-09-2024	$0.2551	91	$0.2481	$0.2622
26-09-2024	$0.2422	90	$0.2344	$0.2467
25-09-2024	$0.2402	87	$0.2318	$0.2467
24-09-2024	$0.2380	75	$0.2262	$0.2532
23-09-2024	$0.2338	73	$0.2205	$0.2507
22-09-2024	$0.2245	93	$0.2200	$0.2333
21-09-2024	$0.2261	86	$0.2190	$0.2339
20-09-2024	$0.2291	81	$0.2196	$0.2395
19-09-2024	$0.2275	85	$0.2167	$0.2352
18-09-2024	$0.2112	70	$0.1994	$0.2284
17-09-2024	$0.2061	93	$0.2020	$0.2243
16-09-2024	$0.2129	72	$0.1998	$0.2284
15-09-2024	$0.2228	93	$0.2174	$0.2269
14-09-2024	$0.2242	93	$0.2183	$0.2276
13-09-2024	$0.2195	88	$0.2121	$0.2284
12-09-2024	$0.2282	65	$0.2125	$0.2500
11-09-2024	$0.2169	76	$0.2067	$0.2428
10-09-2024	$0.2245	88	$0.2179	$0.2312
09-09-2024	$0.2261	76	$0.2142	$0.2400
08-09-2024	$0.2138	75	$0.2028	$0.2279
07-09-2024	$0.2110	71	$0.1988	$0.2279
06-09-2024	$0.2045	93	$0.1977	$0.2123
05-09-2024	$0.2081	92	$0.2018	$0.2124
04-09-2024	$0.2011	89	$0.1956	$0.2095
03-09-2024	$0.2099	88	$0.2040	$0.2179
02-09-2024	$0.2102	81	$0.1961	$0.2200
01-09-2024	$0.2109	80	$0.2013	$0.2213
31-08-2024	$0.2152	82	$0.2075	$0.2248
30-08-2024	$0.2192	88	$0.2114	$0.2248
29-08-2024	$0.2277	75	$0.2093	$0.2428
28-08-2024	$0.2245	70	$0.2065	$0.2428
27-08-2024	$0.2269	93	$0.2204	$0.2502
26-08-2024	$0.2371	93	$0.2315	$0.2456
25-08-2024	$0.2409	92	$0.2312	$0.2470
24-08-2024	$0.2448	88	$0.2349	$0.2517
23-08-2024	$0.2300	85	$0.2221	$0.2379

Download full ENJ price history

View ENJ price feed