Historical ENJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.3119	40	$0.2614	$0.3799
20-01-2025	$0.3135	42	$0.2774	$0.3897
19-01-2025	$0.3179	59	$0.2854	$0.3984
18-01-2025	$0.3520	53	$0.3144	$0.4000
17-01-2025	$0.3505	84	$0.3362	$0.3999
16-01-2025	$0.3663	66	$0.3306	$0.3999
15-01-2025	$0.3323	68	$0.3120	$0.4033
14-01-2025	$0.3320	68	$0.3084	$0.3700
13-01-2025	$0.3354	40	$0.2902	$0.4090
12-01-2025	$0.3407	79	$0.3237	$0.3580
11-01-2025	$0.3442	80	$0.3254	$0.3601
10-01-2025	$0.3637	56	$0.3319	$0.4100
09-01-2025	$0.3725	46	$0.3279	$0.4342
08-01-2025	$0.3629	63	$0.3366	$0.4278
07-01-2025	$0.4165	63	$0.3848	$0.4599
06-01-2025	$0.3943	92	$0.3875	$0.4066
05-01-2025	$0.3940	91	$0.3830	$0.4058
04-01-2025	$0.3991	92	$0.3863	$0.4369
03-01-2025	$0.3812	89	$0.3578	$0.4370
02-01-2025	$0.3841	79	$0.3565	$0.4048
01-01-2025	$0.3644	61	$0.3310	$0.4049
31-12-2024	$0.3679	64	$0.3385	$0.4049
30-12-2024	$0.3752	67	$0.3497	$0.4099
29-12-2024	$0.3734	91	$0.3648	$0.4199
28-12-2024	$0.3600	93	$0.3537	$0.3701
27-12-2024	$0.3891	73	$0.3523	$0.4175
26-12-2024	$0.3920	53	$0.3548	$0.4744
25-12-2024	$0.4259	50	$0.3844	$0.4900
24-12-2024	$0.4038	62	$0.3674	$0.4472
23-12-2024	$0.3842	70	$0.3457	$0.4154
22-12-2024	$0.3814	64	$0.3484	$0.4200
21-12-2024	$0.3968	55	$0.3649	$0.4500
20-12-2024	$0.3406	73	$0.3003	$0.4710
19-12-2024	$0.4129	67	$0.3864	$0.4710
18-12-2024	$0.4383	72	$0.4139	$0.5090
17-12-2024	$0.4761	86	$0.4470	$0.5400
16-12-2024	$0.4751	66	$0.4445	$0.5200
15-12-2024	$0.4818	84	$0.4514	$0.4985
14-12-2024	$0.4894	89	$0.4760	$0.5161
13-12-2024	$0.5264	91	$0.4899	$0.5368
12-12-2024	$0.5278	91	$0.4795	$0.5448
11-12-2024	$0.4762	77	$0.4288	$0.5033
10-12-2024	$0.4642	56	$0.4278	$0.5241
09-12-2024	$0.5213	87	$0.5015	$0.5700
08-12-2024	$0.5732	90	$0.5572	$0.5924
07-12-2024	$0.5910	93	$0.5623	$0.6024
06-12-2024	$0.5617	92	$0.5536	$0.6093
05-12-2024	$0.5921	91	$0.5737	$0.6129
04-12-2024	$0.6014	91	$0.5462	$0.6162
03-12-2024	$0.5488	86	$0.5136	$0.6000
02-12-2024	$0.4929	69	$0.4638	$0.5500
01-12-2024	$0.5049	87	$0.4848	$0.5197
30-11-2024	$0.4847	93	$0.4640	$0.4975
29-11-2024	$0.4426	87	$0.4293	$0.4605
28-11-2024	$0.4338	92	$0.4211	$0.4454
27-11-2024	$0.4213	92	$0.4040	$0.4422
26-11-2024	$0.4128	91	$0.3882	$0.4555
25-11-2024	$0.4449	92	$0.4176	$0.4552
24-11-2024	$0.4219	90	$0.4103	$0.4873
23-11-2024	$0.3669	73	$0.3365	$0.4500
22-11-2024	$0.3270	73	$0.3045	$0.3490
21-11-2024	$0.3214	67	$0.2863	$0.3499
20-11-2024	$0.3194	66	$0.2955	$0.3490
19-11-2024	$0.3309	83	$0.3083	$0.3490
18-11-2024	$0.3203	92	$0.2924	$0.3501
17-11-2024	$0.2880	81	$0.2723	$0.3000
16-11-2024	$0.2811	81	$0.2517	$0.2934
15-11-2024	$0.2545	69	$0.2322	$0.2757
14-11-2024	$0.2526	87	$0.2417	$0.2617
13-11-2024	$0.2453	90	$0.2333	$0.2671
12-11-2024	$0.2671	59	$0.2410	$0.3110
11-11-2024	$0.2740	62	$0.2476	$0.3067
10-11-2024	$0.2595	91	$0.2444	$0.2650
09-11-2024	$0.2398	81	$0.2305	$0.2530
08-11-2024	$0.2319	90	$0.2211	$0.2378
07-11-2024	$0.2275	92	$0.2209	$0.2320
06-11-2024	$0.2243	90	$0.2106	$0.2352
05-11-2024	$0.2090	67	$0.1948	$0.2279
04-11-2024	$0.2066	78	$0.1949	$0.2173
03-11-2024	$0.2009	92	$0.1981	$0.2126
02-11-2024	$0.2153	88	$0.2089	$0.2215
01-11-2024	$0.2197	92	$0.2075	$0.2247
31-10-2024	$0.2253	88	$0.2179	$0.2300
30-10-2024	$0.2328	81	$0.2208	$0.2428
29-10-2024	$0.2263	91	$0.2232	$0.2399
28-10-2024	$0.2293	80	$0.2177	$0.2400
27-10-2024	$0.2255	81	$0.2139	$0.2352
26-10-2024	$0.2201	88	$0.2150	$0.2302
25-10-2024	$0.2373	90	$0.2307	$0.2464
24-10-2024	$0.2336	88	$0.2269	$0.2412

Download full ENJ price history

View ENJ price feed