Historical ELF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.3713	72	$0.3651	$0.3804
31-03-2025	$0.3731	73	$0.3617	$0.3799
30-03-2025	$0.3697	74	$0.3646	$0.3777
29-03-2025	$0.3696	74	$0.3624	$0.3794
28-03-2025	$0.3874	74	$0.3819	$0.3991
27-03-2025	$0.4077	73	$0.4017	$0.4190
26-03-2025	$0.4143	73	$0.4067	$0.4214
25-03-2025	$0.3995	73	$0.3930	$0.4080
24-03-2025	$0.3969	73	$0.3886	$0.4034
23-03-2025	$0.3955	74	$0.3900	$0.4023
22-03-2025	$0.3999	73	$0.3923	$0.4062
21-03-2025	$0.3936	73	$0.3875	$0.4019
20-03-2025	$0.3978	73	$0.3852	$0.4086
19-03-2025	$0.3882	73	$0.3764	$0.3946
18-03-2025	$0.3814	73	$0.3754	$0.3917
17-03-2025	$0.3941	73	$0.3876	$0.4061
16-03-2025	$0.3947	73	$0.3854	$0.4088
15-03-2025	$0.4016	73	$0.3949	$0.4090
14-03-2025	$0.4106	74	$0.4007	$0.4237
13-03-2025	$0.4456	73	$0.3881	$0.5876
12-03-2025	$0.3635	73	$0.3496	$0.3686
11-03-2025	$0.3511	73	$0.3458	$0.3621
10-03-2025	$0.3698	74	$0.3539	$0.3749
09-03-2025	$0.3796	73	$0.3741	$0.3959
08-03-2025	$0.3881	73	$0.3824	$0.3986
07-03-2025	$0.3950	73	$0.3849	$0.4017
06-03-2025	$0.3983	73	$0.3921	$0.4088
05-03-2025	$0.3992	73	$0.3891	$0.4102
04-03-2025	$0.3968	73	$0.3894	$0.4102
03-03-2025	$0.4346	72	$0.4242	$0.4432
02-03-2025	$0.4328	73	$0.4231	$0.4410
01-03-2025	$0.4334	73	$0.4249	$0.4432
28-02-2025	$0.4194	72	$0.4049	$0.4268
27-02-2025	$0.4320	73	$0.4251	$0.4416
26-02-2025	$0.4220	73	$0.4146	$0.4337
25-02-2025	$0.4166	72	$0.4010	$0.4328
24-02-2025	$0.4572	73	$0.4480	$0.4681
23-02-2025	$0.4783	73	$0.4620	$0.5000
22-02-2025	$0.4681	73	$0.4577	$0.4754
21-02-2025	$0.4674	73	$0.4552	$0.4746
20-02-2025	$0.4617	73	$0.4546	$0.4708
19-02-2025	$0.4565	73	$0.4445	$0.4649
18-02-2025	$0.4592	73	$0.4410	$0.4661
17-02-2025	$0.4847	74	$0.4713	$0.4939
16-02-2025	$0.5030	74	$0.4820	$0.5452
15-02-2025	$0.4672	73	$0.4584	$0.4757
14-02-2025	$0.4717	74	$0.4650	$0.4848
13-02-2025	$0.4768	73	$0.4693	$0.4872
12-02-2025	$0.4726	73	$0.4622	$0.4816
11-02-2025	$0.4852	73	$0.4758	$0.4986
10-02-2025	$0.4728	73	$0.4631	$0.4843
09-02-2025	$0.4759	74	$0.4691	$0.4866
08-02-2025	$0.4575	74	$0.4493	$0.4661
07-02-2025	$0.4596	73	$0.4431	$0.4668
06-02-2025	$0.4737	74	$0.4641	$0.4866
05-02-2025	$0.4792	74	$0.4695	$0.4883
04-02-2025	$0.4820	73	$0.4647	$0.4895
03-02-2025	$0.4631	74	$0.4521	$0.4757
02-02-2025	$0.5370	75	$0.5301	$0.5575
01-02-2025	$0.5893	74	$0.5652	$0.5991
31-01-2025	$0.5783	73	$0.5635	$0.5872
30-01-2025	$0.5725	73	$0.5632	$0.5830
29-01-2025	$0.5630	73	$0.5540	$0.5768
28-01-2025	$0.5622	74	$0.5528	$0.5740
27-01-2025	$0.5419	74	$0.5259	$0.5602
26-01-2025	$0.6100	73	$0.5983	$0.6226
25-01-2025	$0.6113	73	$0.5976	$0.6216
24-01-2025	$0.6141	73	$0.5949	$0.6234
23-01-2025	$0.6080	74	$0.5998	$0.6449
22-01-2025	$0.6225	73	$0.6093	$0.6353
21-01-2025	$0.6247	73	$0.6062	$0.6357
20-01-2025	$0.6254	73	$0.6115	$0.6603
19-01-2025	$0.6597	73	$0.6332	$0.7058
18-01-2025	$0.7140	73	$0.6977	$0.7331
17-01-2025	$0.7489	73	$0.7345	$0.7634
16-01-2025	$0.7510	73	$0.7206	$0.7632
15-01-2025	$0.7453	73	$0.7319	$0.7703
14-01-2025	$0.7597	73	$0.7249	$0.7737
13-01-2025	$0.7201	73	$0.7044	$0.7647
12-01-2025	$0.7905	72	$0.7615	$0.8152
11-01-2025	$0.7893	72	$0.7686	$0.8106
10-01-2025	$0.7651	73	$0.7438	$0.7777
09-01-2025	$0.8037	73	$0.7410	$0.8200
08-01-2025	$0.7342	73	$0.7176	$0.7520
07-01-2025	$0.8079	73	$0.7882	$0.8416
06-01-2025	$0.8278	73	$0.8053	$0.8598
05-01-2025	$0.8204	71	$0.8051	$0.8621
04-01-2025	$0.8184	72	$0.7632	$0.8341
03-01-2025	$0.7847	73	$0.7690	$0.8323
02-01-2025	$0.7639	73	$0.7332	$0.7914

Download full ELF price history

View ELF price feed