Historical ELF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-04-2025	$0.3616	80	$0.3499	$0.3701
15-04-2025	$0.3405	71	$0.3267	$0.3543
14-04-2025	$0.3456	73	$0.3336	$0.3532
13-04-2025	$0.3584	73	$0.3523	$0.3702
12-04-2025	$0.3636	73	$0.3503	$0.3759
11-04-2025	$0.3695	72	$0.3628	$0.3854
10-04-2025	$0.3695	72	$0.3630	$0.3856
09-04-2025	$0.3544	73	$0.3435	$0.3603
08-04-2025	$0.3527	72	$0.3391	$0.3726
07-04-2025	$0.3902	73	$0.3723	$0.3958
06-04-2025	$0.4155	72	$0.4079	$0.4330
05-04-2025	$0.4202	72	$0.4083	$0.4317
04-04-2025	$0.4115	73	$0.3947	$0.4180
03-04-2025	$0.3821	73	$0.3767	$0.4048
02-04-2025	$0.3861	72	$0.3638	$0.4193
01-04-2025	$0.3713	72	$0.3651	$0.3804
31-03-2025	$0.3731	73	$0.3617	$0.3799
30-03-2025	$0.3697	74	$0.3646	$0.3777
29-03-2025	$0.3696	74	$0.3624	$0.3794
28-03-2025	$0.3874	74	$0.3819	$0.3991
27-03-2025	$0.4077	73	$0.4017	$0.4190
26-03-2025	$0.4143	73	$0.4067	$0.4214
25-03-2025	$0.3995	73	$0.3930	$0.4080
24-03-2025	$0.3969	73	$0.3886	$0.4034
23-03-2025	$0.3955	74	$0.3900	$0.4023
22-03-2025	$0.3999	73	$0.3923	$0.4062
21-03-2025	$0.3936	73	$0.3875	$0.4019
20-03-2025	$0.3978	73	$0.3852	$0.4086
19-03-2025	$0.3882	73	$0.3764	$0.3946
18-03-2025	$0.3814	73	$0.3754	$0.3917
17-03-2025	$0.3941	73	$0.3876	$0.4061
16-03-2025	$0.3947	73	$0.3854	$0.4088
15-03-2025	$0.4016	73	$0.3949	$0.4090
14-03-2025	$0.4106	74	$0.4007	$0.4237
13-03-2025	$0.4456	73	$0.3881	$0.5876
12-03-2025	$0.3635	73	$0.3496	$0.3686
11-03-2025	$0.3511	73	$0.3458	$0.3621
10-03-2025	$0.3698	74	$0.3539	$0.3749
09-03-2025	$0.3796	73	$0.3741	$0.3959
08-03-2025	$0.3881	73	$0.3824	$0.3986
07-03-2025	$0.3950	73	$0.3849	$0.4017
06-03-2025	$0.3983	73	$0.3921	$0.4088
05-03-2025	$0.3992	73	$0.3891	$0.4102
04-03-2025	$0.3968	73	$0.3894	$0.4102
03-03-2025	$0.4346	72	$0.4242	$0.4432
02-03-2025	$0.4328	73	$0.4231	$0.4410
01-03-2025	$0.4334	73	$0.4249	$0.4432
28-02-2025	$0.4194	72	$0.4049	$0.4268
27-02-2025	$0.4320	73	$0.4251	$0.4416
26-02-2025	$0.4220	73	$0.4146	$0.4337
25-02-2025	$0.4166	72	$0.4010	$0.4328
24-02-2025	$0.4572	73	$0.4480	$0.4681
23-02-2025	$0.4783	73	$0.4620	$0.5000
22-02-2025	$0.4681	73	$0.4577	$0.4754
21-02-2025	$0.4674	73	$0.4552	$0.4746
20-02-2025	$0.4617	73	$0.4546	$0.4708
19-02-2025	$0.4565	73	$0.4445	$0.4649
18-02-2025	$0.4592	73	$0.4410	$0.4661
17-02-2025	$0.4847	74	$0.4713	$0.4939
16-02-2025	$0.5030	74	$0.4820	$0.5452
15-02-2025	$0.4672	73	$0.4584	$0.4757
14-02-2025	$0.4717	74	$0.4650	$0.4848
13-02-2025	$0.4768	73	$0.4693	$0.4872
12-02-2025	$0.4726	73	$0.4622	$0.4816
11-02-2025	$0.4852	73	$0.4758	$0.4986
10-02-2025	$0.4728	73	$0.4631	$0.4843
09-02-2025	$0.4759	74	$0.4691	$0.4866
08-02-2025	$0.4575	74	$0.4493	$0.4661
07-02-2025	$0.4596	73	$0.4431	$0.4668
06-02-2025	$0.4737	74	$0.4641	$0.4866
05-02-2025	$0.4792	74	$0.4695	$0.4883
04-02-2025	$0.4820	73	$0.4647	$0.4895
03-02-2025	$0.4631	74	$0.4521	$0.4757
02-02-2025	$0.5370	75	$0.5301	$0.5575
01-02-2025	$0.5893	74	$0.5652	$0.5991
31-01-2025	$0.5783	73	$0.5635	$0.5872
30-01-2025	$0.5725	73	$0.5632	$0.5830
29-01-2025	$0.5630	73	$0.5540	$0.5768
28-01-2025	$0.5622	74	$0.5528	$0.5740
27-01-2025	$0.5419	74	$0.5259	$0.5602
26-01-2025	$0.6100	73	$0.5983	$0.6226
25-01-2025	$0.6113	73	$0.5976	$0.6216

Download full ELF price history

View ELF price feed