Historical ELF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.6261	72	$0.6126	$0.6448
19-11-2024	$0.6521	72	$0.6305	$0.6660
18-11-2024	$0.6144	72	$0.5986	$0.6334
17-11-2024	$0.6152	71	$0.5965	$0.6311
16-11-2024	$0.6109	71	$0.5842	$0.6253
15-11-2024	$0.5838	72	$0.5595	$0.5965
14-11-2024	$0.5818	72	$0.5677	$0.6029
13-11-2024	$0.5738	73	$0.5604	$0.5934
12-11-2024	$0.5950	71	$0.5612	$0.6354
11-11-2024	$0.5789	73	$0.5609	$0.5907
10-11-2024	$0.5790	71	$0.5607	$0.5897
09-11-2024	$0.5506	72	$0.5408	$0.5647
08-11-2024	$0.5478	72	$0.5274	$0.5571
07-11-2024	$0.5415	73	$0.5265	$0.5526
06-11-2024	$0.5344	72	$0.5162	$0.5452
05-11-2024	$0.5039	73	$0.4919	$0.5189
04-11-2024	$0.5078	73	$0.4955	$0.5242
03-11-2024	$0.5246	71	$0.5089	$0.5346
02-11-2024	$0.5377	72	$0.5281	$0.5505
01-11-2024	$0.5503	72	$0.5361	$0.5685
31-10-2024	$0.5473	71	$0.5351	$0.5589
30-10-2024	$0.5568	71	$0.5452	$0.5695
29-10-2024	$0.5559	72	$0.5410	$0.5726
28-10-2024	$0.5461	70	$0.5304	$0.5584
27-10-2024	$0.5453	71	$0.5307	$0.5565
26-10-2024	$0.5397	71	$0.5273	$0.5516
25-10-2024	$0.5536	72	$0.5410	$0.5682
24-10-2024	$0.5596	71	$0.5404	$0.5706
23-10-2024	$0.5612	71	$0.5486	$0.5773
22-10-2024	$0.5650	72	$0.5548	$0.5877
21-10-2024	$0.5790	71	$0.5674	$0.5993
20-10-2024	$0.5823	71	$0.5716	$0.5998
19-10-2024	$0.5819	72	$0.5696	$0.5976
18-10-2024	$0.5716	72	$0.5621	$0.5906
17-10-2024	$0.5735	71	$0.5589	$0.5889
16-10-2024	$0.5830	72	$0.5654	$0.5978
15-10-2024	$0.5747	71	$0.5588	$0.5913
14-10-2024	$0.5817	72	$0.5659	$0.5918
13-10-2024	$0.5697	71	$0.5578	$0.5852
12-10-2024	$0.5709	72	$0.5590	$0.5829
11-10-2024	$0.5608	71	$0.5487	$0.5742
10-10-2024	$0.5544	72	$0.5445	$0.5688
09-10-2024	$0.5634	72	$0.5534	$0.5798
08-10-2024	$0.5629	72	$0.5531	$0.5780
07-10-2024	$0.5640	71	$0.5497	$0.5810
06-10-2024	$0.5604	73	$0.5479	$0.5705
05-10-2024	$0.5568	73	$0.5467	$0.5699
04-10-2024	$0.5457	71	$0.5298	$0.5580
03-10-2024	$0.5341	72	$0.5225	$0.5525
02-10-2024	$0.5458	73	$0.5320	$0.5672
01-10-2024	$0.5908	73	$0.5790	$0.6115
30-09-2024	$0.5909	73	$0.5813	$0.6151
29-09-2024	$0.6038	73	$0.5771	$0.6180
28-09-2024	$0.5861	73	$0.5774	$0.6046
27-09-2024	$0.5946	71	$0.5821	$0.6108
26-09-2024	$0.5928	73	$0.5764	$0.6042
25-09-2024	$0.5866	73	$0.5697	$0.5981
24-09-2024	$0.5875	72	$0.5769	$0.6041
23-09-2024	$0.5833	73	$0.5684	$0.5982
22-09-2024	$0.5766	72	$0.5650	$0.5935
21-09-2024	$0.5964	73	$0.5785	$0.6103
20-09-2024	$0.5619	72	$0.5516	$0.5909
19-09-2024	$0.5517	73	$0.5312	$0.5602
18-09-2024	$0.5259	71	$0.5154	$0.5414
17-09-2024	$0.5353	73	$0.5247	$0.5463
16-09-2024	$0.5319	72	$0.5192	$0.5436
15-09-2024	$0.5640	72	$0.5544	$0.5760
14-09-2024	$0.5696	71	$0.5561	$0.5847
13-09-2024	$0.5617	72	$0.5510	$0.5796
12-09-2024	$0.5638	72	$0.5527	$0.5782
11-09-2024	$0.5607	71	$0.5473	$0.5809
10-09-2024	$0.5573	72	$0.5454	$0.5733
09-09-2024	$0.5556	73	$0.5421	$0.5690
08-09-2024	$0.5399	74	$0.5285	$0.5512
07-09-2024	$0.5357	74	$0.5258	$0.5448
06-09-2024	$0.5296	73	$0.5178	$0.5450
05-09-2024	$0.5361	73	$0.5206	$0.5450
04-09-2024	$0.5333	72	$0.5230	$0.5542
03-09-2024	$0.5505	73	$0.5419	$0.5779
02-09-2024	$0.5510	74	$0.5323	$0.5650
01-09-2024	$0.5566	74	$0.5459	$0.5729
31-08-2024	$0.5673	74	$0.5595	$0.5794
30-08-2024	$0.5849	72	$0.5691	$0.5967
29-08-2024	$0.5910	73	$0.5747	$0.5996
28-08-2024	$0.5842	74	$0.5709	$0.6028
27-08-2024	$0.5878	73	$0.5752	$0.6024
26-08-2024	$0.6009	73	$0.5878	$0.6162
25-08-2024	$0.6166	71	$0.5975	$0.6295
24-08-2024	$0.6287	72	$0.6165	$0.6437
23-08-2024	$0.6139	73	$0.6007	$0.6275

Download full ELF price history

View ELF price feed