Historical ELF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$0.4783	73	$0.4620	$0.5000
22-02-2025	$0.4681	73	$0.4577	$0.4754
21-02-2025	$0.4674	73	$0.4552	$0.4746
20-02-2025	$0.4617	73	$0.4546	$0.4708
19-02-2025	$0.4565	73	$0.4445	$0.4649
18-02-2025	$0.4592	73	$0.4410	$0.4661
17-02-2025	$0.4847	74	$0.4713	$0.4939
16-02-2025	$0.5030	74	$0.4820	$0.5452
15-02-2025	$0.4672	73	$0.4584	$0.4757
14-02-2025	$0.4717	74	$0.4650	$0.4848
13-02-2025	$0.4768	73	$0.4693	$0.4872
12-02-2025	$0.4726	73	$0.4622	$0.4816
11-02-2025	$0.4852	73	$0.4758	$0.4986
10-02-2025	$0.4728	73	$0.4631	$0.4843
09-02-2025	$0.4759	74	$0.4691	$0.4866
08-02-2025	$0.4575	74	$0.4493	$0.4661
07-02-2025	$0.4596	73	$0.4431	$0.4668
06-02-2025	$0.4737	74	$0.4641	$0.4866
05-02-2025	$0.4792	74	$0.4695	$0.4883
04-02-2025	$0.4820	73	$0.4647	$0.4895
03-02-2025	$0.4631	74	$0.4521	$0.4757
02-02-2025	$0.5370	75	$0.5301	$0.5575
01-02-2025	$0.5893	74	$0.5652	$0.5991
31-01-2025	$0.5783	73	$0.5635	$0.5872
30-01-2025	$0.5725	73	$0.5632	$0.5830
29-01-2025	$0.5630	73	$0.5540	$0.5768
28-01-2025	$0.5622	74	$0.5528	$0.5740
27-01-2025	$0.5419	74	$0.5259	$0.5602
26-01-2025	$0.6100	73	$0.5983	$0.6226
25-01-2025	$0.6113	73	$0.5976	$0.6216
24-01-2025	$0.6141	73	$0.5949	$0.6234
23-01-2025	$0.6080	74	$0.5998	$0.6449
22-01-2025	$0.6225	73	$0.6093	$0.6353
21-01-2025	$0.6247	73	$0.6062	$0.6357
20-01-2025	$0.6254	73	$0.6115	$0.6603
19-01-2025	$0.6597	73	$0.6332	$0.7058
18-01-2025	$0.7140	73	$0.6977	$0.7331
17-01-2025	$0.7489	73	$0.7345	$0.7634
16-01-2025	$0.7510	73	$0.7206	$0.7632
15-01-2025	$0.7453	73	$0.7319	$0.7703
14-01-2025	$0.7597	73	$0.7249	$0.7737
13-01-2025	$0.7201	73	$0.7044	$0.7647
12-01-2025	$0.7905	72	$0.7615	$0.8152
11-01-2025	$0.7893	72	$0.7686	$0.8106
10-01-2025	$0.7651	73	$0.7438	$0.7777
09-01-2025	$0.8037	73	$0.7410	$0.8200
08-01-2025	$0.7342	73	$0.7176	$0.7520
07-01-2025	$0.8079	73	$0.7882	$0.8416
06-01-2025	$0.8278	73	$0.8053	$0.8598
05-01-2025	$0.8204	71	$0.8051	$0.8621
04-01-2025	$0.8184	72	$0.7632	$0.8341
03-01-2025	$0.7847	73	$0.7690	$0.8323
02-01-2025	$0.7639	73	$0.7332	$0.7914
01-01-2025	$0.7245	72	$0.7128	$0.7537
31-12-2024	$0.7440	73	$0.7001	$0.7560
30-12-2024	$0.7283	73	$0.7116	$0.7592
29-12-2024	$0.7463	73	$0.7315	$0.7627
28-12-2024	$0.7391	73	$0.7257	$0.7647
27-12-2024	$0.7340	73	$0.6967	$0.7493
26-12-2024	$0.7119	72	$0.6973	$0.7406
25-12-2024	$0.7711	73	$0.7545	$0.7941
24-12-2024	$0.7840	73	$0.7632	$0.8003
23-12-2024	$0.7972	73	$0.7566	$0.8266
22-12-2024	$0.7881	73	$0.7341	$0.8003
21-12-2024	$0.7317	74	$0.7210	$0.7698
20-12-2024	$0.6845	71	$0.6510	$0.7427
19-12-2024	$0.7521	73	$0.7276	$0.7723
18-12-2024	$0.7676	72	$0.7524	$0.7963
17-12-2024	$0.8411	72	$0.7834	$0.8552
16-12-2024	$0.7939	73	$0.7782	$0.8313
15-12-2024	$0.8390	71	$0.7851	$0.8565
14-12-2024	$0.8264	71	$0.8112	$0.8613
13-12-2024	$0.8467	73	$0.8181	$0.8629
12-12-2024	$0.8745	73	$0.8378	$0.9769
11-12-2024	$0.8045	73	$0.7399	$0.8193
10-12-2024	$0.7610	73	$0.7498	$0.8081
09-12-2024	$0.8521	73	$0.8245	$0.9094
08-12-2024	$0.9397	72	$0.9137	$0.9672
07-12-2024	$0.9554	73	$0.9334	$0.9744
06-12-2024	$0.9109	73	$0.8965	$0.9664
05-12-2024	$0.9645	71	$0.9313	$0.9881
04-12-2024	$0.9590	72	$0.9149	$0.9877
03-12-2024	$0.9100	73	$0.8767	$0.9234
02-12-2024	$0.8590	72	$0.8357	$0.9030
01-12-2024	$0.9044	72	$0.8828	$0.9222
30-11-2024	$0.9089	72	$0.8850	$0.9297
29-11-2024	$0.9014	72	$0.8669	$0.9365
28-11-2024	$0.8659	72	$0.8482	$0.8968
27-11-2024	$0.8947	72	$0.8577	$0.9342
26-11-2024	$0.9993	72	$0.9279	$1.0500

Download full ELF price history

View ELF price feed