Historical ELF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.6247	73	$0.6062	$0.6357
20-01-2025	$0.6254	73	$0.6115	$0.6603
19-01-2025	$0.6597	73	$0.6332	$0.7058
18-01-2025	$0.7140	73	$0.6977	$0.7331
17-01-2025	$0.7489	73	$0.7345	$0.7634
16-01-2025	$0.7510	73	$0.7206	$0.7632
15-01-2025	$0.7453	73	$0.7319	$0.7703
14-01-2025	$0.7597	73	$0.7249	$0.7737
13-01-2025	$0.7201	73	$0.7044	$0.7647
12-01-2025	$0.7905	72	$0.7615	$0.8152
11-01-2025	$0.7893	72	$0.7686	$0.8106
10-01-2025	$0.7651	73	$0.7438	$0.7777
09-01-2025	$0.8037	73	$0.7410	$0.8200
08-01-2025	$0.7342	73	$0.7176	$0.7520
07-01-2025	$0.8079	73	$0.7882	$0.8416
06-01-2025	$0.8278	73	$0.8053	$0.8598
05-01-2025	$0.8204	71	$0.8051	$0.8621
04-01-2025	$0.8184	72	$0.7632	$0.8341
03-01-2025	$0.7847	73	$0.7690	$0.8323
02-01-2025	$0.7639	73	$0.7332	$0.7914
01-01-2025	$0.7245	72	$0.7128	$0.7537
31-12-2024	$0.7440	73	$0.7001	$0.7560
30-12-2024	$0.7283	73	$0.7116	$0.7592
29-12-2024	$0.7463	73	$0.7315	$0.7627
28-12-2024	$0.7391	73	$0.7257	$0.7647
27-12-2024	$0.7340	73	$0.6967	$0.7493
26-12-2024	$0.7119	72	$0.6973	$0.7406
25-12-2024	$0.7711	73	$0.7545	$0.7941
24-12-2024	$0.7840	73	$0.7632	$0.8003
23-12-2024	$0.7972	73	$0.7566	$0.8266
22-12-2024	$0.7881	73	$0.7341	$0.8003
21-12-2024	$0.7317	74	$0.7210	$0.7698
20-12-2024	$0.6845	71	$0.6510	$0.7427
19-12-2024	$0.7521	73	$0.7276	$0.7723
18-12-2024	$0.7676	72	$0.7524	$0.7963
17-12-2024	$0.8411	72	$0.7834	$0.8552
16-12-2024	$0.7939	73	$0.7782	$0.8313
15-12-2024	$0.8390	71	$0.7851	$0.8565
14-12-2024	$0.8264	71	$0.8112	$0.8613
13-12-2024	$0.8467	73	$0.8181	$0.8629
12-12-2024	$0.8745	73	$0.8378	$0.9769
11-12-2024	$0.8045	73	$0.7399	$0.8193
10-12-2024	$0.7610	73	$0.7498	$0.8081
09-12-2024	$0.8521	73	$0.8245	$0.9094
08-12-2024	$0.9397	72	$0.9137	$0.9672
07-12-2024	$0.9554	73	$0.9334	$0.9744
06-12-2024	$0.9109	73	$0.8965	$0.9664
05-12-2024	$0.9645	71	$0.9313	$0.9881
04-12-2024	$0.9590	72	$0.9149	$0.9877
03-12-2024	$0.9100	73	$0.8767	$0.9234
02-12-2024	$0.8590	72	$0.8357	$0.9030
01-12-2024	$0.9044	72	$0.8828	$0.9222
30-11-2024	$0.9089	72	$0.8850	$0.9297
29-11-2024	$0.9014	72	$0.8669	$0.9365
28-11-2024	$0.8659	72	$0.8482	$0.8968
27-11-2024	$0.8947	72	$0.8577	$0.9342
26-11-2024	$0.9993	72	$0.9279	$1.0500
25-11-2024	$1.1005	73	$1.0053	$1.1700
24-11-2024	$0.6665	70	$0.6460	$0.7232
23-11-2024	$0.6732	72	$0.6498	$0.6901
22-11-2024	$0.6517	71	$0.6339	$0.6664
21-11-2024	$0.6452	72	$0.6193	$0.6670
20-11-2024	$0.6261	72	$0.6126	$0.6448
19-11-2024	$0.6521	72	$0.6305	$0.6660
18-11-2024	$0.6144	72	$0.5986	$0.6334
17-11-2024	$0.6152	71	$0.5965	$0.6311
16-11-2024	$0.6109	71	$0.5842	$0.6253
15-11-2024	$0.5838	72	$0.5595	$0.5965
14-11-2024	$0.5818	72	$0.5677	$0.6029
13-11-2024	$0.5738	73	$0.5604	$0.5934
12-11-2024	$0.5950	71	$0.5612	$0.6354
11-11-2024	$0.5789	73	$0.5609	$0.5907
10-11-2024	$0.5790	71	$0.5607	$0.5897
09-11-2024	$0.5506	72	$0.5408	$0.5647
08-11-2024	$0.5478	72	$0.5274	$0.5571
07-11-2024	$0.5415	73	$0.5265	$0.5526
06-11-2024	$0.5344	72	$0.5162	$0.5452
05-11-2024	$0.5039	73	$0.4919	$0.5189
04-11-2024	$0.5078	73	$0.4955	$0.5242
03-11-2024	$0.5246	71	$0.5089	$0.5346
02-11-2024	$0.5377	72	$0.5281	$0.5505
01-11-2024	$0.5503	72	$0.5361	$0.5685
31-10-2024	$0.5473	71	$0.5351	$0.5589
30-10-2024	$0.5568	71	$0.5452	$0.5695
29-10-2024	$0.5559	72	$0.5410	$0.5726
28-10-2024	$0.5461	70	$0.5304	$0.5584
27-10-2024	$0.5453	71	$0.5307	$0.5565
26-10-2024	$0.5397	71	$0.5273	$0.5516
25-10-2024	$0.5536	72	$0.5410	$0.5682
24-10-2024	$0.5596	71	$0.5404	$0.5706

Download full ELF price history

View ELF price feed