Historical EIGEN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$1.4967	73	$1.4643	$1.5774
31-03-2025	$1.5180	73	$1.4257	$1.5428
30-03-2025	$1.5386	74	$1.4910	$1.5663
29-03-2025	$1.5316	74	$1.4711	$1.5787
28-03-2025	$1.6654	73	$1.6374	$1.7277
27-03-2025	$1.8643	73	$1.8258	$1.9436
26-03-2025	$1.9497	73	$1.8966	$2.0070
25-03-2025	$1.8470	74	$1.8203	$1.9183
24-03-2025	$1.9069	73	$1.8664	$1.9770
23-03-2025	$1.9251	74	$1.8947	$1.9843
22-03-2025	$1.9302	74	$1.8656	$1.9753
21-03-2025	$1.7960	73	$1.7605	$1.8856
20-03-2025	$1.8725	73	$1.8211	$1.9320
19-03-2025	$1.9124	73	$1.7859	$1.9794
18-03-2025	$1.7763	73	$1.7390	$1.8241
17-03-2025	$1.8559	74	$1.8200	$1.9155
16-03-2025	$1.7637	73	$1.7323	$1.8800
15-03-2025	$1.8506	74	$1.7817	$1.8918
14-03-2025	$1.8100	74	$1.7730	$1.8576
13-03-2025	$1.7731	73	$1.7242	$1.8437
12-03-2025	$1.8529	74	$1.7410	$1.8974
11-03-2025	$1.7206	73	$1.6955	$1.8308
10-03-2025	$1.9378	73	$1.8433	$1.9979
09-03-2025	$2.0449	74	$1.9980	$2.1089
08-03-2025	$2.0368	74	$1.9630	$2.1053
07-03-2025	$2.1806	74	$2.1252	$2.2501
06-03-2025	$2.3089	73	$2.2688	$2.4102
05-03-2025	$2.3916	74	$2.2304	$2.4564
04-03-2025	$2.1909	73	$2.1311	$2.2628
03-03-2025	$2.7112	73	$2.6266	$2.8002
02-03-2025	$2.6624	74	$2.5402	$2.7388
01-03-2025	$2.6269	73	$2.5529	$2.7552
28-02-2025	$2.5185	73	$2.4536	$2.6973
27-02-2025	$2.7948	73	$2.7312	$2.9000
26-02-2025	$2.6339	73	$2.5754	$2.7547
25-02-2025	$2.5383	74	$2.2128	$2.5966
24-02-2025	$2.7436	73	$2.6260	$2.8964
23-02-2025	$3.1249	73	$3.0328	$3.3189
22-02-2025	$3.2636	73	$3.0428	$3.3542
21-02-2025	$3.3331	73	$3.0760	$3.3803
20-02-2025	$3.1291	74	$2.9009	$3.2108
19-02-2025	$2.7398	73	$2.6234	$2.8357
18-02-2025	$2.7009	73	$2.5780	$2.8225
17-02-2025	$2.9595	73	$2.6421	$3.0368
16-02-2025	$2.6580	73	$2.4999	$2.7573
15-02-2025	$2.6296	73	$2.5762	$2.7523
14-02-2025	$2.6925	74	$2.6432	$2.8210
13-02-2025	$2.6842	73	$2.6409	$2.8183
12-02-2025	$2.6250	73	$2.5292	$2.6787
11-02-2025	$2.8181	73	$2.7757	$2.9795
10-02-2025	$2.6912	74	$2.6533	$2.8570
09-02-2025	$2.7379	73	$2.6905	$2.9824
08-02-2025	$2.7821	74	$2.6711	$2.8234
07-02-2025	$2.9237	73	$2.7085	$2.9707
06-02-2025	$2.8752	74	$2.8150	$3.0691
05-02-2025	$3.1010	73	$3.0190	$3.2364
04-02-2025	$3.2364	73	$2.9996	$3.3159
03-02-2025	$3.0469	74	$2.9278	$3.2271
02-02-2025	$4.1177	75	$4.0649	$4.3972
01-02-2025	$4.6599	74	$4.5181	$5.0171
31-01-2025	$5.0137	73	$4.5779	$5.2015
30-01-2025	$4.6526	73	$4.4060	$4.7661
29-01-2025	$4.0184	73	$3.9625	$4.2471
28-01-2025	$4.1548	74	$4.0839	$4.3966
27-01-2025	$4.0277	73	$3.7383	$4.0839
26-01-2025	$4.4413	74	$4.3643	$4.6536
25-01-2025	$4.3983	74	$4.2870	$4.5775
24-01-2025	$4.7481	73	$4.4720	$4.8367
23-01-2025	$4.0851	74	$4.0095	$4.1936
22-01-2025	$4.3457	73	$4.2704	$4.5146
21-01-2025	$4.4834	73	$4.2005	$4.6063
20-01-2025	$4.6014	73	$4.4887	$5.0334
19-01-2025	$4.4837	72	$4.3368	$4.8072
18-01-2025	$4.9819	73	$4.8124	$5.2149
17-01-2025	$5.5073	73	$5.3735	$5.6488
16-01-2025	$5.4917	73	$5.2285	$5.6023
15-01-2025	$4.9112	73	$4.7872	$5.1949
14-01-2025	$4.8477	73	$4.7447	$5.0961
13-01-2025	$4.5922	74	$4.5249	$5.0212
12-01-2025	$5.1560	73	$5.0177	$5.3609
11-01-2025	$5.1156	73	$4.9562	$5.2768
10-01-2025	$5.3582	74	$5.2396	$5.5531
09-01-2025	$5.4706	74	$5.2490	$5.6708
08-01-2025	$5.4932	74	$5.4141	$5.7737
07-01-2025	$6.3671	74	$6.2208	$6.5248
06-01-2025	$6.4802	73	$6.3910	$6.7634
05-01-2025	$6.5174	72	$6.3454	$6.7457
04-01-2025	$6.7853	72	$6.3273	$6.8949
03-01-2025	$6.0535	74	$5.7593	$6.2012
02-01-2025	$6.2258	73	$5.8964	$6.3114

Download full EIGEN price history

View EIGEN price feed