Historical EIGEN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$3.2636	73	$3.0428	$3.3542
21-02-2025	$3.3331	73	$3.0760	$3.3803
20-02-2025	$3.1291	74	$2.9009	$3.2108
19-02-2025	$2.7398	73	$2.6234	$2.8357
18-02-2025	$2.7009	73	$2.5780	$2.8225
17-02-2025	$2.9595	73	$2.6421	$3.0368
16-02-2025	$2.6580	73	$2.4999	$2.7573
15-02-2025	$2.6296	73	$2.5762	$2.7523
14-02-2025	$2.6925	74	$2.6432	$2.8210
13-02-2025	$2.6842	73	$2.6409	$2.8183
12-02-2025	$2.6250	73	$2.5292	$2.6787
11-02-2025	$2.8181	73	$2.7757	$2.9795
10-02-2025	$2.6912	74	$2.6533	$2.8570
09-02-2025	$2.7379	73	$2.6905	$2.9824
08-02-2025	$2.7821	74	$2.6711	$2.8234
07-02-2025	$2.9237	73	$2.7085	$2.9707
06-02-2025	$2.8752	74	$2.8150	$3.0691
05-02-2025	$3.1010	73	$3.0190	$3.2364
04-02-2025	$3.2364	73	$2.9996	$3.3159
03-02-2025	$3.0469	74	$2.9278	$3.2271
02-02-2025	$4.1177	75	$4.0649	$4.3972
01-02-2025	$4.6599	74	$4.5181	$5.0171
31-01-2025	$5.0137	73	$4.5779	$5.2015
30-01-2025	$4.6526	73	$4.4060	$4.7661
29-01-2025	$4.0184	73	$3.9625	$4.2471
28-01-2025	$4.1548	74	$4.0839	$4.3966
27-01-2025	$4.0277	73	$3.7383	$4.0839
26-01-2025	$4.4413	74	$4.3643	$4.6536
25-01-2025	$4.3983	74	$4.2870	$4.5775
24-01-2025	$4.7481	73	$4.4720	$4.8367
23-01-2025	$4.0851	74	$4.0095	$4.1936
22-01-2025	$4.3457	73	$4.2704	$4.5146
21-01-2025	$4.4834	73	$4.2005	$4.6063
20-01-2025	$4.6014	73	$4.4887	$5.0334
19-01-2025	$4.4837	72	$4.3368	$4.8072
18-01-2025	$4.9819	73	$4.8124	$5.2149
17-01-2025	$5.5073	73	$5.3735	$5.6488
16-01-2025	$5.4917	73	$5.2285	$5.6023
15-01-2025	$4.9112	73	$4.7872	$5.1949
14-01-2025	$4.8477	73	$4.7447	$5.0961
13-01-2025	$4.5922	74	$4.5249	$5.0212
12-01-2025	$5.1560	73	$5.0177	$5.3609
11-01-2025	$5.1156	73	$4.9562	$5.2768
10-01-2025	$5.3582	74	$5.2396	$5.5531
09-01-2025	$5.4706	74	$5.2490	$5.6708
08-01-2025	$5.4932	74	$5.4141	$5.7737
07-01-2025	$6.3671	74	$6.2208	$6.5248
06-01-2025	$6.4802	73	$6.3910	$6.7634
05-01-2025	$6.5174	72	$6.3454	$6.7457
04-01-2025	$6.7853	72	$6.3273	$6.8949
03-01-2025	$6.0535	74	$5.7593	$6.2012
02-01-2025	$6.2258	73	$5.8964	$6.3114
01-01-2025	$5.8602	73	$5.5039	$5.9781
31-12-2024	$5.9716	73	$5.7763	$6.1321
30-12-2024	$5.8645	74	$5.5254	$6.0869
29-12-2024	$5.5662	74	$5.4804	$5.8625
28-12-2024	$5.4246	74	$5.3518	$5.6141
27-12-2024	$5.8613	73	$5.3815	$5.9724
26-12-2024	$5.5155	73	$5.4367	$5.7789
25-12-2024	$6.0978	74	$5.9770	$6.4154
24-12-2024	$6.1392	73	$5.9951	$6.3338
23-12-2024	$6.0515	74	$5.7552	$6.1870
22-12-2024	$6.0988	74	$5.9837	$6.2739
21-12-2024	$6.3116	74	$6.2363	$7.2939
20-12-2024	$6.1380	73	$5.6940	$6.9066
19-12-2024	$7.4832	73	$7.3645	$8.2447
18-12-2024	$8.2683	73	$7.7457	$8.5888
17-12-2024	$8.4269	73	$8.2504	$8.8254
16-12-2024	$7.9551	73	$7.6657	$8.4837
15-12-2024	$7.7360	72	$7.1091	$7.8602
14-12-2024	$7.3862	72	$7.2677	$7.8543
13-12-2024	$7.9267	73	$7.6565	$8.1242
12-12-2024	$8.2215	73	$7.8363	$8.3633
11-12-2024	$8.2070	73	$6.8337	$8.3306
10-12-2024	$7.0075	74	$6.9166	$7.7309
09-12-2024	$7.0670	73	$6.8269	$7.4081
08-12-2024	$7.2281	73	$6.9334	$7.4849
07-12-2024	$7.2603	74	$6.8312	$7.7950
06-12-2024	$6.3126	73	$6.2252	$6.7315
05-12-2024	$6.0956	73	$5.8757	$6.2431
04-12-2024	$6.0916	73	$5.9639	$6.5115
03-12-2024	$5.8772	74	$5.7337	$6.1402
02-12-2024	$5.7758	73	$5.3465	$5.8645
01-12-2024	$5.9895	73	$5.7795	$6.4191
30-11-2024	$5.7860	73	$5.5939	$6.2444
29-11-2024	$5.5700	73	$5.4270	$5.7590
28-11-2024	$5.8369	73	$5.7369	$6.1378
27-11-2024	$5.4461	73	$5.2127	$5.8153
26-11-2024	$4.8159	73	$4.5133	$4.9632
25-11-2024	$4.8904	73	$4.5768	$5.0879

Download full EIGEN price history

View EIGEN price feed