Historical EGLD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$46.6123	73	$45.7774	$48.4173
19-11-2024	$50.4181	73	$46.9509	$51.3588
18-11-2024	$47.8180	73	$46.3810	$49.5793
17-11-2024	$48.0349	72	$46.4649	$50.1664
16-11-2024	$47.1851	73	$45.0155	$48.6221
15-11-2024	$44.8585	73	$43.0229	$45.5457
14-11-2024	$45.4896	73	$44.4152	$47.9227
13-11-2024	$45.4141	73	$44.2715	$46.8036
12-11-2024	$47.8212	73	$46.0820	$54.2336
11-11-2024	$48.0946	73	$45.9532	$49.0931
10-11-2024	$48.0831	72	$46.1848	$49.5514
09-11-2024	$44.9133	71	$43.5357	$46.9830
08-11-2024	$41.6224	73	$39.2194	$42.3000
07-11-2024	$39.4368	73	$38.4740	$40.1230
06-11-2024	$38.2642	73	$37.0276	$39.3261
05-11-2024	$35.1732	73	$34.2829	$35.6938
04-11-2024	$34.4464	73	$33.6226	$35.1322
03-11-2024	$34.6713	73	$33.9927	$35.7683
02-11-2024	$35.5019	73	$34.9581	$36.8929
01-11-2024	$36.3254	72	$34.8393	$36.9542
31-10-2024	$37.1152	72	$36.0881	$37.9886
30-10-2024	$38.0785	71	$37.0914	$39.6341
29-10-2024	$38.9050	72	$37.9942	$39.8786
28-10-2024	$36.9249	72	$35.9616	$37.7370
27-10-2024	$36.5746	73	$35.7275	$37.4441
26-10-2024	$36.9372	72	$35.9174	$37.6684
25-10-2024	$38.8511	72	$37.8896	$39.8371
24-10-2024	$39.4129	72	$38.0545	$40.3467
23-10-2024	$39.1789	72	$38.4563	$40.2867
22-10-2024	$40.0611	72	$39.3068	$41.8181
21-10-2024	$40.9256	72	$40.1443	$42.7230
20-10-2024	$41.0773	72	$39.8281	$41.9483
19-10-2024	$40.4436	72	$39.6764	$41.8299
18-10-2024	$39.1776	73	$38.4924	$40.1549
17-10-2024	$38.7060	73	$37.7813	$40.0066
16-10-2024	$40.5873	72	$39.4202	$41.5650
15-10-2024	$41.1067	72	$39.7688	$42.6107
14-10-2024	$41.3584	72	$40.0441	$42.2357
13-10-2024	$40.0492	73	$39.4171	$42.2805
12-10-2024	$41.2107	72	$39.4788	$41.9663
11-10-2024	$38.6132	73	$37.1691	$39.5453
10-10-2024	$37.1355	73	$36.2905	$38.2770
09-10-2024	$37.8741	72	$37.1783	$39.4063
08-10-2024	$37.9036	72	$37.1726	$38.8840
07-10-2024	$38.0019	73	$37.1712	$39.5676
06-10-2024	$37.9741	74	$36.8131	$38.4496
05-10-2024	$37.5439	74	$37.0551	$38.5917
04-10-2024	$37.1631	73	$36.2106	$38.0405
03-10-2024	$36.2989	73	$35.1348	$37.3938
02-10-2024	$37.1997	73	$35.9861	$38.8996
01-10-2024	$40.2821	73	$39.5565	$42.1958
30-09-2024	$41.5829	73	$40.6674	$42.9862
29-09-2024	$42.4629	73	$41.2621	$43.0856
28-09-2024	$43.0968	74	$42.0444	$44.2651
27-09-2024	$44.4003	73	$43.2084	$45.4228
26-09-2024	$43.6559	73	$42.7473	$44.6008
25-09-2024	$43.0666	73	$42.0849	$43.8150
24-09-2024	$42.5242	73	$41.4384	$43.5814
23-09-2024	$42.1942	73	$41.4077	$43.4982
22-09-2024	$41.4678	73	$40.7680	$43.0639
21-09-2024	$43.1297	73	$41.2407	$43.7650
20-09-2024	$41.1970	73	$40.4132	$42.7006
19-09-2024	$40.8820	73	$39.4784	$41.4915
18-09-2024	$38.0795	72	$37.3930	$40.1694
17-09-2024	$38.7717	72	$37.1110	$39.9690
16-09-2024	$37.3879	72	$36.4725	$39.0903
15-09-2024	$39.9192	73	$39.1635	$40.8991
14-09-2024	$40.1903	73	$39.1413	$40.8696
13-09-2024	$39.9201	73	$39.0643	$40.9908
12-09-2024	$40.3954	73	$39.5480	$41.5003
11-09-2024	$38.9315	73	$38.3343	$40.5676
10-09-2024	$40.3184	73	$39.5297	$41.2709
09-09-2024	$39.5322	73	$38.4341	$40.2047
08-09-2024	$37.8941	75	$37.1193	$38.8402
07-09-2024	$37.8914	74	$37.3563	$38.7560
06-09-2024	$36.7478	73	$36.1341	$38.1145
05-09-2024	$39.4313	73	$38.1695	$41.0626
04-09-2024	$39.6624	72	$38.8672	$41.3929
03-09-2024	$41.1668	72	$40.4974	$43.0513
02-09-2024	$41.2216	74	$40.0603	$42.6054
01-09-2024	$41.6646	74	$40.8161	$43.2826
31-08-2024	$43.8321	73	$43.2079	$45.0963
30-08-2024	$44.3327	73	$42.3979	$44.9901
29-08-2024	$43.6135	74	$41.7287	$44.1974
28-08-2024	$42.3217	74	$40.5896	$43.9079
27-08-2024	$44.8656	73	$43.8348	$46.8645
26-08-2024	$47.4187	73	$46.3949	$49.0246
25-08-2024	$47.5359	73	$45.3842	$48.4826
24-08-2024	$48.0149	72	$45.8132	$48.7979
23-08-2024	$43.5669	73	$42.5424	$44.4757

Download full EGLD price history

View EGLD price feed