Historical EGLD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$24.6824	73	$23.2985	$25.3152
23-04-2025	$24.2107	73	$23.8576	$25.6911
22-04-2025	$23.6431	72	$21.8137	$24.5336
21-04-2025	$22.7212	72	$22.1591	$23.5716
20-04-2025	$22.9040	73	$22.4553	$23.4838
19-04-2025	$22.4839	74	$22.1477	$23.1611
18-04-2025	$22.7693	74	$21.9740	$23.4376
17-04-2025	$21.6883	71	$21.2646	$22.5476
16-04-2025	$21.3776	73	$21.0381	$22.1358
15-04-2025	$22.6580	71	$22.1612	$24.3580
14-04-2025	$23.0826	72	$22.1509	$23.8347
13-04-2025	$22.6093	73	$22.2575	$24.0765
12-04-2025	$23.4643	73	$22.4572	$23.8210
11-04-2025	$23.3992	69	$22.4963	$26.5418
10-04-2025	$22.7965	72	$22.2428	$23.5872
09-04-2025	$21.9334	72	$21.0416	$22.3947
08-04-2025	$22.4036	71	$21.3453	$22.8888
07-04-2025	$22.4863	72	$20.0797	$23.1149
06-04-2025	$22.8425	69	$22.2845	$24.3997
05-04-2025	$23.4917	71	$23.0464	$26.6700
04-04-2025	$24.8005	71	$23.8033	$27.2946
03-04-2025	$24.0381	71	$23.5842	$25.9535
02-04-2025	$26.4544	72	$25.2514	$27.2774
01-04-2025	$26.5684	73	$26.0026	$27.6497
31-03-2025	$26.1476	73	$25.1703	$26.7078
30-03-2025	$26.4705	74	$26.0015	$27.1907
29-03-2025	$26.4549	74	$25.9714	$27.5595
28-03-2025	$27.4983	72	$26.8714	$28.7253
27-03-2025	$30.3182	72	$29.7165	$31.4385
26-03-2025	$31.5037	73	$30.8000	$32.2379
25-03-2025	$31.1733	73	$30.7387	$32.0672
24-03-2025	$30.6491	72	$29.9611	$31.3991
23-03-2025	$29.8320	73	$29.3951	$31.3242
22-03-2025	$29.3824	74	$28.9232	$30.0652
21-03-2025	$28.7856	71	$28.2542	$29.8234
20-03-2025	$29.3292	71	$28.5847	$30.0956
19-03-2025	$29.4291	74	$28.5650	$30.2854
18-03-2025	$28.4860	72	$27.9035	$29.3318
17-03-2025	$29.0906	72	$28.4750	$29.8583
16-03-2025	$28.6293	71	$27.8915	$30.0595
15-03-2025	$29.2678	72	$28.5721	$29.8566
14-03-2025	$28.7126	72	$28.0944	$29.5359
13-03-2025	$28.9884	73	$28.2372	$31.2065
12-03-2025	$30.3772	72	$28.5435	$31.2122
11-03-2025	$28.7022	73	$27.9836	$29.7942
10-03-2025	$31.0408	72	$29.4808	$31.6158
09-03-2025	$31.4347	74	$30.7925	$32.7039
08-03-2025	$32.2835	73	$31.5151	$32.9763
07-03-2025	$33.2389	74	$32.2926	$34.0892
06-03-2025	$34.0287	72	$33.4597	$35.8507
05-03-2025	$35.5371	72	$34.1913	$36.2553
04-03-2025	$34.5841	73	$33.8875	$36.1211
03-03-2025	$40.3635	72	$38.7757	$41.2740
02-03-2025	$35.6096	73	$34.7572	$36.3738
01-03-2025	$35.0745	72	$34.3664	$36.3017
28-02-2025	$33.7464	72	$32.3344	$34.5838
27-02-2025	$35.9748	73	$34.9383	$37.0903
26-02-2025	$33.9271	73	$32.9963	$35.4716
25-02-2025	$33.1242	72	$30.3309	$33.6839
24-02-2025	$35.5433	73	$34.8445	$36.7144
23-02-2025	$37.1241	72	$36.4802	$38.7847
22-02-2025	$37.2869	73	$35.9607	$38.0659
21-02-2025	$38.5135	72	$36.4908	$39.1990
20-02-2025	$35.6244	71	$34.5317	$36.3023
19-02-2025	$35.2796	73	$34.0780	$36.1483
18-02-2025	$34.8971	72	$33.5795	$35.5017
17-02-2025	$36.6717	73	$35.0747	$37.4407
16-02-2025	$36.3695	72	$35.4018	$37.2536
15-02-2025	$36.8883	72	$35.9781	$37.8839
14-02-2025	$37.2548	73	$36.4085	$38.4751
13-02-2025	$37.4464	73	$36.7331	$38.4046
12-02-2025	$36.8421	73	$35.6676	$37.7669
11-02-2025	$37.8163	73	$37.0269	$39.1506
10-02-2025	$36.2576	73	$35.3957	$37.7362
09-02-2025	$36.3988	74	$35.8009	$37.8641
08-02-2025	$34.0300	74	$33.4176	$35.1247
07-02-2025	$35.6636	73	$33.8406	$36.3418
06-02-2025	$35.1866	74	$34.6097	$36.6702
05-02-2025	$36.8885	74	$36.0041	$37.8595
04-02-2025	$38.2726	73	$35.6586	$39.0994
03-02-2025	$35.8925	75	$33.6216	$37.2866
02-02-2025	$42.4489	74	$41.9242	$44.8678
01-02-2025	$47.9330	74	$46.6771	$49.9586
31-01-2025	$49.8868	73	$48.1147	$50.9053
30-01-2025	$47.3157	73	$46.0150	$48.5186
29-01-2025	$45.5063	73	$44.8309	$46.8854
28-01-2025	$46.2523	73	$45.4093	$47.4419
27-01-2025	$44.9562	74	$42.1445	$45.5726
26-01-2025	$49.1310	73	$47.8860	$50.2463
25-01-2025	$48.7444	74	$47.2024	$49.4040

Download full EGLD price history

View EGLD price feed