Historical EGLD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$26.5684	73	$26.0026	$27.6497
31-03-2025	$26.1476	73	$25.1703	$26.7078
30-03-2025	$26.4705	74	$26.0015	$27.1907
29-03-2025	$26.4549	74	$25.9714	$27.5595
28-03-2025	$27.4983	72	$26.8714	$28.7253
27-03-2025	$30.3182	72	$29.7165	$31.4385
26-03-2025	$31.5037	73	$30.8000	$32.2379
25-03-2025	$31.1733	73	$30.7387	$32.0672
24-03-2025	$30.6491	72	$29.9611	$31.3991
23-03-2025	$29.8320	73	$29.3951	$31.3242
22-03-2025	$29.3824	74	$28.9232	$30.0652
21-03-2025	$28.7856	71	$28.2542	$29.8234
20-03-2025	$29.3292	71	$28.5847	$30.0956
19-03-2025	$29.4291	74	$28.5650	$30.2854
18-03-2025	$28.4860	72	$27.9035	$29.3318
17-03-2025	$29.0906	72	$28.4750	$29.8583
16-03-2025	$28.6293	71	$27.8915	$30.0595
15-03-2025	$29.2678	72	$28.5721	$29.8566
14-03-2025	$28.7126	72	$28.0944	$29.5359
13-03-2025	$28.9884	73	$28.2372	$31.2065
12-03-2025	$30.3772	72	$28.5435	$31.2122
11-03-2025	$28.7022	73	$27.9836	$29.7942
10-03-2025	$31.0408	72	$29.4808	$31.6158
09-03-2025	$31.4347	74	$30.7925	$32.7039
08-03-2025	$32.2835	73	$31.5151	$32.9763
07-03-2025	$33.2389	74	$32.2926	$34.0892
06-03-2025	$34.0287	72	$33.4597	$35.8507
05-03-2025	$35.5371	72	$34.1913	$36.2553
04-03-2025	$34.5841	73	$33.8875	$36.1211
03-03-2025	$40.3635	72	$38.7757	$41.2740
02-03-2025	$35.6096	73	$34.7572	$36.3738
01-03-2025	$35.0745	72	$34.3664	$36.3017
28-02-2025	$33.7464	72	$32.3344	$34.5838
27-02-2025	$35.9748	73	$34.9383	$37.0903
26-02-2025	$33.9271	73	$32.9963	$35.4716
25-02-2025	$33.1242	72	$30.3309	$33.6839
24-02-2025	$35.5433	73	$34.8445	$36.7144
23-02-2025	$37.1241	72	$36.4802	$38.7847
22-02-2025	$37.2869	73	$35.9607	$38.0659
21-02-2025	$38.5135	72	$36.4908	$39.1990
20-02-2025	$35.6244	71	$34.5317	$36.3023
19-02-2025	$35.2796	73	$34.0780	$36.1483
18-02-2025	$34.8971	72	$33.5795	$35.5017
17-02-2025	$36.6717	73	$35.0747	$37.4407
16-02-2025	$36.3695	72	$35.4018	$37.2536
15-02-2025	$36.8883	72	$35.9781	$37.8839
14-02-2025	$37.2548	73	$36.4085	$38.4751
13-02-2025	$37.4464	73	$36.7331	$38.4046
12-02-2025	$36.8421	73	$35.6676	$37.7669
11-02-2025	$37.8163	73	$37.0269	$39.1506
10-02-2025	$36.2576	73	$35.3957	$37.7362
09-02-2025	$36.3988	74	$35.8009	$37.8641
08-02-2025	$34.0300	74	$33.4176	$35.1247
07-02-2025	$35.6636	73	$33.8406	$36.3418
06-02-2025	$35.1866	74	$34.6097	$36.6702
05-02-2025	$36.8885	74	$36.0041	$37.8595
04-02-2025	$38.2726	73	$35.6586	$39.0994
03-02-2025	$35.8925	75	$33.6216	$37.2866
02-02-2025	$42.4489	74	$41.9242	$44.8678
01-02-2025	$47.9330	74	$46.6771	$49.9586
31-01-2025	$49.8868	73	$48.1147	$50.9053
30-01-2025	$47.3157	73	$46.0150	$48.5186
29-01-2025	$45.5063	73	$44.8309	$46.8854
28-01-2025	$46.2523	73	$45.4093	$47.4419
27-01-2025	$44.9562	74	$42.1445	$45.5726
26-01-2025	$49.1310	73	$47.8860	$50.2463
25-01-2025	$48.7444	74	$47.2024	$49.4040
24-01-2025	$50.4645	73	$48.8913	$51.2443
23-01-2025	$48.8232	73	$48.0681	$50.5497
22-01-2025	$51.9291	73	$50.5601	$53.3498
21-01-2025	$52.2769	73	$49.0621	$53.8526
20-01-2025	$52.7959	72	$51.5324	$57.1555
19-01-2025	$54.6944	72	$52.1533	$58.1693
18-01-2025	$58.9802	73	$56.4175	$60.1551
17-01-2025	$60.6599	73	$59.8016	$62.5361
16-01-2025	$60.1415	72	$55.4167	$61.1184
15-01-2025	$52.2319	73	$51.2095	$54.9553
14-01-2025	$52.4870	72	$51.2804	$54.4774
13-01-2025	$49.6123	73	$48.3948	$52.6982
12-01-2025	$54.6565	73	$53.4556	$56.3424
11-01-2025	$54.6168	73	$53.2467	$55.7248
10-01-2025	$54.7837	73	$53.7380	$56.0473
09-01-2025	$54.4325	74	$52.5160	$55.6388
08-01-2025	$53.6364	74	$52.3208	$55.0393
07-01-2025	$60.7326	73	$59.2964	$62.9071
06-01-2025	$61.2906	73	$60.1207	$62.7392
05-01-2025	$61.3249	72	$59.9268	$63.6832
04-01-2025	$62.4935	73	$60.5310	$63.6665
03-01-2025	$60.0726	73	$56.8173	$61.0388
02-01-2025	$58.4798	73	$56.6388	$59.6626

Download full EGLD price history

View EGLD price feed