Historical EGLD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$37.2869	73	$35.9607	$38.0659
21-02-2025	$38.5135	72	$36.4908	$39.1990
20-02-2025	$35.6244	71	$34.5317	$36.3023
19-02-2025	$35.2796	73	$34.0780	$36.1483
18-02-2025	$34.8971	72	$33.5795	$35.5017
17-02-2025	$36.6717	73	$35.0747	$37.4407
16-02-2025	$36.3695	72	$35.4018	$37.2536
15-02-2025	$36.8883	72	$35.9781	$37.8839
14-02-2025	$37.2548	73	$36.4085	$38.4751
13-02-2025	$37.4464	73	$36.7331	$38.4046
12-02-2025	$36.8421	73	$35.6676	$37.7669
11-02-2025	$37.8163	73	$37.0269	$39.1506
10-02-2025	$36.2576	73	$35.3957	$37.7362
09-02-2025	$36.3988	74	$35.8009	$37.8641
08-02-2025	$34.0300	74	$33.4176	$35.1247
07-02-2025	$35.6636	73	$33.8406	$36.3418
06-02-2025	$35.1866	74	$34.6097	$36.6702
05-02-2025	$36.8885	74	$36.0041	$37.8595
04-02-2025	$38.2726	73	$35.6586	$39.0994
03-02-2025	$35.8925	75	$33.6216	$37.2866
02-02-2025	$42.4489	74	$41.9242	$44.8678
01-02-2025	$47.9330	74	$46.6771	$49.9586
31-01-2025	$49.8868	73	$48.1147	$50.9053
30-01-2025	$47.3157	73	$46.0150	$48.5186
29-01-2025	$45.5063	73	$44.8309	$46.8854
28-01-2025	$46.2523	73	$45.4093	$47.4419
27-01-2025	$44.9562	74	$42.1445	$45.5726
26-01-2025	$49.1310	73	$47.8860	$50.2463
25-01-2025	$48.7444	74	$47.2024	$49.4040
24-01-2025	$50.4645	73	$48.8913	$51.2443
23-01-2025	$48.8232	73	$48.0681	$50.5497
22-01-2025	$51.9291	73	$50.5601	$53.3498
21-01-2025	$52.2769	73	$49.0621	$53.8526
20-01-2025	$52.7959	72	$51.5324	$57.1555
19-01-2025	$54.6944	72	$52.1533	$58.1693
18-01-2025	$58.9802	73	$56.4175	$60.1551
17-01-2025	$60.6599	73	$59.8016	$62.5361
16-01-2025	$60.1415	72	$55.4167	$61.1184
15-01-2025	$52.2319	73	$51.2095	$54.9553
14-01-2025	$52.4870	72	$51.2804	$54.4774
13-01-2025	$49.6123	73	$48.3948	$52.6982
12-01-2025	$54.6565	73	$53.4556	$56.3424
11-01-2025	$54.6168	73	$53.2467	$55.7248
10-01-2025	$54.7837	73	$53.7380	$56.0473
09-01-2025	$54.4325	74	$52.5160	$55.6388
08-01-2025	$53.6364	74	$52.3208	$55.0393
07-01-2025	$60.7326	73	$59.2964	$62.9071
06-01-2025	$61.2906	73	$60.1207	$62.7392
05-01-2025	$61.3249	72	$59.9268	$63.6832
04-01-2025	$62.4935	73	$60.5310	$63.6665
03-01-2025	$60.0726	73	$56.8173	$61.0388
02-01-2025	$58.4798	73	$56.6388	$59.6626
01-01-2025	$55.2634	73	$53.3658	$56.1917
31-12-2024	$55.4971	74	$53.3381	$57.0649
30-12-2024	$56.7706	74	$55.6317	$58.5831
29-12-2024	$56.7166	74	$55.9686	$58.9369
28-12-2024	$54.8299	74	$54.0870	$56.4524
27-12-2024	$57.1280	74	$54.0632	$58.6022
26-12-2024	$55.4777	73	$54.2324	$57.4343
25-12-2024	$58.7360	74	$57.4406	$60.8363
24-12-2024	$58.1393	74	$56.1918	$59.3031
23-12-2024	$56.0547	73	$53.6020	$57.1314
22-12-2024	$55.8180	74	$54.1125	$57.4088
21-12-2024	$57.8045	74	$57.1320	$62.9502
20-12-2024	$51.5455	73	$47.5865	$57.5863
19-12-2024	$61.7318	73	$60.4324	$64.3666
18-12-2024	$66.8050	73	$65.3503	$69.2136
17-12-2024	$71.9075	73	$69.1821	$73.2782
16-12-2024	$70.2654	73	$69.0229	$73.8186
15-12-2024	$74.7134	72	$70.5188	$76.3957
14-12-2024	$74.1678	72	$72.9357	$78.3329
13-12-2024	$77.7581	74	$72.9395	$79.2720
12-12-2024	$76.9729	73	$73.5725	$79.1818
11-12-2024	$72.0399	73	$67.9592	$73.2806
10-12-2024	$68.0400	74	$67.1296	$73.3749
09-12-2024	$78.3386	73	$76.0693	$84.1510
08-12-2024	$85.9292	73	$83.0523	$88.2186
07-12-2024	$86.4791	73	$84.3351	$90.6551
06-12-2024	$82.2122	73	$81.0263	$88.5772
05-12-2024	$88.9668	72	$86.8051	$92.9310
04-12-2024	$88.5962	72	$84.8416	$90.8646
03-12-2024	$78.4181	73	$73.9681	$79.8878
02-12-2024	$65.9579	73	$64.3752	$72.7902
01-12-2024	$69.8211	73	$63.9264	$71.6288
30-11-2024	$64.2880	73	$62.7286	$66.7394
29-11-2024	$63.0773	73	$59.1682	$64.5768
28-11-2024	$58.8850	73	$57.1723	$60.2569
27-11-2024	$56.9888	73	$55.6180	$59.1426
26-11-2024	$54.2256	73	$52.8667	$59.5357
25-11-2024	$60.8787	72	$57.9891	$63.7293

Download full EGLD price history

View EGLD price feed