Historical DYDX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$2.4500	75	$2.4245	$2.7024
20-12-2024	$2.2491	73	$2.0617	$2.5077
19-12-2024	$2.6497	73	$2.6128	$2.7880
18-12-2024	$2.9576	73	$2.8981	$3.1091
17-12-2024	$3.3132	73	$3.2015	$3.4256
16-12-2024	$3.2745	73	$3.2164	$3.5256
15-12-2024	$3.2835	72	$3.1368	$3.3359
14-12-2024	$3.3139	73	$3.2626	$3.5081
13-12-2024	$3.4490	73	$3.3650	$3.5456
12-12-2024	$3.6967	73	$3.4675	$3.7616
11-12-2024	$3.2230	74	$3.0303	$3.2907
10-12-2024	$3.1605	74	$3.1186	$3.4040
09-12-2024	$3.6549	73	$3.5474	$3.9133
08-12-2024	$4.0436	73	$3.7392	$4.1021
07-12-2024	$3.8301	73	$3.6959	$4.2022
06-12-2024	$3.5326	74	$3.4348	$3.8272
05-12-2024	$2.9287	73	$2.7872	$3.0014
04-12-2024	$3.0619	73	$2.8635	$3.1178
03-12-2024	$2.8117	74	$2.7211	$2.8875
02-12-2024	$2.6179	73	$2.4431	$2.7635
01-12-2024	$2.6392	73	$2.5634	$2.6978
30-11-2024	$2.6323	73	$2.4858	$2.6716
29-11-2024	$2.4981	73	$2.4045	$2.5632
28-11-2024	$2.4847	73	$2.4183	$2.5723
27-11-2024	$2.4081	73	$2.2943	$2.4422
26-11-2024	$2.2148	73	$2.1832	$2.4585
25-11-2024	$2.3928	73	$2.2751	$2.4905
24-11-2024	$2.2396	72	$2.1827	$2.4784
23-11-2024	$2.2557	73	$2.0958	$2.3148
22-11-2024	$2.0258	73	$1.9409	$2.0717
21-11-2024	$1.9534	73	$1.8360	$2.0038
20-11-2024	$1.8976	73	$1.8636	$1.9602
19-11-2024	$1.9766	73	$1.9284	$2.0211
18-11-2024	$2.0712	71	$1.9806	$2.2178
17-11-2024	$2.0181	72	$1.9653	$2.1216
16-11-2024	$2.0329	73	$1.9235	$2.0952
15-11-2024	$1.9091	74	$1.7552	$1.9525
14-11-2024	$1.8896	73	$1.8355	$1.9813
13-11-2024	$1.8075	74	$1.7340	$1.8719
12-11-2024	$1.8761	73	$1.8032	$2.1227
11-11-2024	$1.9240	74	$1.8678	$1.9706
10-11-2024	$1.9351	72	$1.8342	$1.9910
09-11-2024	$1.7881	73	$1.7181	$1.8560
08-11-2024	$1.7091	73	$1.6285	$1.7334
07-11-2024	$1.6905	73	$1.6421	$1.7206
06-11-2024	$1.6013	73	$1.5370	$1.6531
05-11-2024	$1.4022	73	$1.3570	$1.4216
04-11-2024	$1.3984	73	$1.3553	$1.4250
03-11-2024	$1.3973	73	$1.3763	$1.4468
02-11-2024	$1.4802	74	$1.4581	$1.5490
01-11-2024	$1.5630	73	$1.4962	$1.5902
31-10-2024	$1.5966	73	$1.5691	$1.6504
30-10-2024	$1.5995	72	$1.5438	$1.6625
29-10-2024	$1.6170	73	$1.5709	$1.6465
28-10-2024	$1.5425	73	$1.5169	$1.5990
27-10-2024	$1.4797	73	$1.4555	$1.5264
26-10-2024	$1.4820	73	$1.4606	$1.5247
25-10-2024	$1.6327	73	$1.5906	$1.6714
24-10-2024	$1.6311	73	$1.5920	$1.6810
23-10-2024	$1.6074	73	$1.5786	$1.6542
22-10-2024	$1.7223	74	$1.6948	$1.8771
21-10-2024	$1.8387	73	$1.7707	$1.8932
20-10-2024	$1.8758	65	$1.4992	$1.9372
19-10-2024	$1.4526	73	$1.4239	$1.4949
18-10-2024	$1.4273	73	$1.4054	$1.4781
17-10-2024	$1.4214	73	$1.3862	$1.4689
16-10-2024	$1.4685	73	$1.4349	$1.5096
15-10-2024	$1.5164	72	$1.4612	$1.5649
14-10-2024	$1.4455	73	$1.4112	$1.4806
13-10-2024	$1.3795	73	$1.3510	$1.4198
12-10-2024	$1.3843	73	$1.3482	$1.4197
11-10-2024	$1.3763	73	$1.3312	$1.4020
10-10-2024	$1.3703	73	$1.3296	$1.4075
09-10-2024	$1.3260	73	$1.3050	$1.3678
08-10-2024	$1.3349	73	$1.3156	$1.3863
07-10-2024	$1.3371	73	$1.3037	$1.3826
06-10-2024	$1.3004	74	$1.2655	$1.3159
05-10-2024	$1.2993	75	$1.2848	$1.3337
04-10-2024	$1.3049	74	$1.2680	$1.3374
03-10-2024	$1.2539	74	$1.2106	$1.2921
02-10-2024	$1.3081	73	$1.2655	$1.3645
01-10-2024	$1.4906	73	$1.4576	$1.5554
30-09-2024	$1.5793	74	$1.5421	$1.6437
29-09-2024	$1.5350	74	$1.4858	$1.5541
28-09-2024	$1.5469	74	$1.5187	$1.5861
27-09-2024	$1.5698	74	$1.5416	$1.6322
26-09-2024	$1.5307	74	$1.5020	$1.5696
25-09-2024	$1.5033	74	$1.4702	$1.5504
24-09-2024	$1.4512	73	$1.4188	$1.4823
23-09-2024	$1.3835	73	$1.3571	$1.4416

Download full DYDX price history

View DYDX price feed