Historical DYDX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $1.0069 73 $0.9660 $1.0283
23-04-2025 $1.0100 73 $0.9922 $1.0419
22-04-2025 $0.9607 73 $0.9125 $0.9741
21-04-2025 $0.9508 74 $0.9365 $0.9774
20-04-2025 $0.9307 74 $0.9123 $0.9530
19-04-2025 $0.9231 74 $0.9087 $0.9399
18-04-2025 $0.9116 74 $0.8977 $0.9277
17-04-2025 $0.8772 74 $0.8625 $0.8997
16-04-2025 $0.8665 73 $0.8545 $0.8953
15-04-2025 $0.8853 73 $0.8697 $0.9137
14-04-2025 $0.9037 74 $0.8720 $0.9336
13-04-2025 $0.8982 73 $0.8850 $0.9454
12-04-2025 $0.9259 73 $0.8933 $0.9392
11-04-2025 $0.9062 73 $0.8821 $0.9242
10-04-2025 $0.8877 73 $0.8687 $0.9116
09-04-2025 $0.8789 73 $0.8450 $0.9093
08-04-2025 $0.9127 73 $0.8932 $0.9427
07-04-2025 $0.9323 74 $0.8476 $0.9444
06-04-2025 $0.9634 71 $0.9460 $1.0267
05-04-2025 $1.0370 72 $1.0151 $1.0763
04-04-2025 $1.0172 73 $0.9773 $1.0433
03-04-2025 $0.9339 73 $0.9207 $0.9937
02-04-2025 $1.0075 73 $0.9770 $1.0353
01-04-2025 $1.0456 73 $1.0258 $1.0886
31-03-2025 $1.0246 73 $0.9761 $1.0419
30-03-2025 $1.0505 74 $1.0312 $1.0736
29-03-2025 $1.0559 74 $1.0320 $1.1059
28-03-2025 $1.1045 74 $1.0894 $1.1498
27-03-2025 $1.1825 73 $1.1598 $1.2420
26-03-2025 $1.2220 74 $1.1803 $1.2445
25-03-2025 $1.1788 74 $1.1456 $1.2198
24-03-2025 $1.1717 74 $1.0916 $1.2016
23-03-2025 $1.0843 74 $1.0701 $1.1134
22-03-2025 $1.0982 74 $1.0746 $1.1164
21-03-2025 $1.0313 73 $1.0171 $1.0826
20-03-2025 $1.0857 73 $1.0569 $1.1198
19-03-2025 $1.0545 74 $1.0138 $1.0777
18-03-2025 $1.0061 74 $0.9819 $1.0266
17-03-2025 $1.0153 74 $0.9930 $1.0379
16-03-2025 $0.9844 74 $0.9681 $1.0497
15-03-2025 $1.0059 74 $0.9832 $1.0225
14-03-2025 $0.9860 74 $0.9670 $1.0113
13-03-2025 $0.9855 73 $0.9487 $1.0153
12-03-2025 $0.9945 74 $0.9278 $1.0079
11-03-2025 $0.8882 73 $0.8714 $0.9243
10-03-2025 $0.9850 74 $0.9302 $1.0005
09-03-2025 $0.9964 74 $0.9739 $1.0389
08-03-2025 $1.0422 73 $1.0133 $1.0668
07-03-2025 $1.0529 74 $1.0340 $1.0771
06-03-2025 $1.0583 73 $1.0392 $1.1031
05-03-2025 $1.0505 74 $1.0044 $1.0810
04-03-2025 $0.9959 73 $0.9768 $1.0419
03-03-2025 $1.1982 73 $1.1710 $1.2333
02-03-2025 $1.1309 74 $1.0957 $1.1523
01-03-2025 $1.1169 73 $1.0854 $1.1636
28-02-2025 $1.0847 73 $1.0469 $1.1183
27-02-2025 $1.1644 73 $1.1456 $1.2017
26-02-2025 $1.0961 73 $1.0727 $1.1362
25-02-2025 $1.0755 73 $0.9816 $1.0991
24-02-2025 $1.1940 73 $1.1624 $1.2275
23-02-2025 $1.2643 73 $1.2430 $1.3080
22-02-2025 $1.2676 74 $1.2315 $1.2934
21-02-2025 $1.3583 73 $1.2600 $1.3774
20-02-2025 $1.2556 73 $1.2199 $1.2808
19-02-2025 $1.2316 74 $1.2098 $1.2704
18-02-2025 $1.2084 73 $1.1495 $1.2312
17-02-2025 $1.2757 73 $1.2089 $1.2962
16-02-2025 $1.2742 73 $1.2178 $1.2967
15-02-2025 $1.2870 74 $1.2580 $1.3198
14-02-2025 $1.2619 74 $1.2310 $1.2977
13-02-2025 $1.2494 73 $1.2316 $1.2910
12-02-2025 $1.2157 74 $1.1781 $1.2451
11-02-2025 $1.2534 73 $1.2316 $1.3100
10-02-2025 $1.2011 74 $1.1808 $1.2467
09-02-2025 $1.2233 74 $1.2007 $1.2588
08-02-2025 $1.1540 74 $1.1307 $1.1804
07-02-2025 $1.1861 74 $1.1296 $1.2073
06-02-2025 $1.2068 75 $1.1843 $1.2696
05-02-2025 $1.2440 74 $1.2250 $1.2834
04-02-2025 $1.2617 74 $1.1792 $1.2892
03-02-2025 $1.1788 75 $1.1327 $1.2302
02-02-2025 $1.5845 75 $1.5681 $1.6741
01-02-2025 $1.7547 74 $1.7062 $1.8044
31-01-2025 $1.8278 73 $1.7360 $1.8628
30-01-2025 $1.7037 73 $1.6632 $1.7503
29-01-2025 $1.6473 73 $1.6201 $1.7261
28-01-2025 $1.7031 74 $1.6781 $1.7721
27-01-2025 $1.6816 74 $1.5830 $1.7080
26-01-2025 $1.8748 73 $1.8116 $1.9029
25-01-2025 $1.8551 74 $1.7867 $1.8820

Download full DYDX price history

View DYDX price feed