Historical DYDX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$1.8976	73	$1.8636	$1.9602
19-11-2024	$1.9766	73	$1.9284	$2.0211
18-11-2024	$2.0712	71	$1.9806	$2.2178
17-11-2024	$2.0181	72	$1.9653	$2.1216
16-11-2024	$2.0329	73	$1.9235	$2.0952
15-11-2024	$1.9091	74	$1.7552	$1.9525
14-11-2024	$1.8896	73	$1.8355	$1.9813
13-11-2024	$1.8075	74	$1.7340	$1.8719
12-11-2024	$1.8761	73	$1.8032	$2.1227
11-11-2024	$1.9240	74	$1.8678	$1.9706
10-11-2024	$1.9351	72	$1.8342	$1.9910
09-11-2024	$1.7881	73	$1.7181	$1.8560
08-11-2024	$1.7091	73	$1.6285	$1.7334
07-11-2024	$1.6905	73	$1.6421	$1.7206
06-11-2024	$1.6013	73	$1.5370	$1.6531
05-11-2024	$1.4022	73	$1.3570	$1.4216
04-11-2024	$1.3984	73	$1.3553	$1.4250
03-11-2024	$1.3973	73	$1.3763	$1.4468
02-11-2024	$1.4802	74	$1.4581	$1.5490
01-11-2024	$1.5630	73	$1.4962	$1.5902
31-10-2024	$1.5966	73	$1.5691	$1.6504
30-10-2024	$1.5995	72	$1.5438	$1.6625
29-10-2024	$1.6170	73	$1.5709	$1.6465
28-10-2024	$1.5425	73	$1.5169	$1.5990
27-10-2024	$1.4797	73	$1.4555	$1.5264
26-10-2024	$1.4820	73	$1.4606	$1.5247
25-10-2024	$1.6327	73	$1.5906	$1.6714
24-10-2024	$1.6311	73	$1.5920	$1.6810
23-10-2024	$1.6074	73	$1.5786	$1.6542
22-10-2024	$1.7223	74	$1.6948	$1.8771
21-10-2024	$1.8387	73	$1.7707	$1.8932
20-10-2024	$1.8758	65	$1.4992	$1.9372
19-10-2024	$1.4526	73	$1.4239	$1.4949
18-10-2024	$1.4273	73	$1.4054	$1.4781
17-10-2024	$1.4214	73	$1.3862	$1.4689
16-10-2024	$1.4685	73	$1.4349	$1.5096
15-10-2024	$1.5164	72	$1.4612	$1.5649
14-10-2024	$1.4455	73	$1.4112	$1.4806
13-10-2024	$1.3795	73	$1.3510	$1.4198
12-10-2024	$1.3843	73	$1.3482	$1.4197
11-10-2024	$1.3763	73	$1.3312	$1.4020
10-10-2024	$1.3703	73	$1.3296	$1.4075
09-10-2024	$1.3260	73	$1.3050	$1.3678
08-10-2024	$1.3349	73	$1.3156	$1.3863
07-10-2024	$1.3371	73	$1.3037	$1.3826
06-10-2024	$1.3004	74	$1.2655	$1.3159
05-10-2024	$1.2993	75	$1.2848	$1.3337
04-10-2024	$1.3049	74	$1.2680	$1.3374
03-10-2024	$1.2539	74	$1.2106	$1.2921
02-10-2024	$1.3081	73	$1.2655	$1.3645
01-10-2024	$1.4906	73	$1.4576	$1.5554
30-09-2024	$1.5793	74	$1.5421	$1.6437
29-09-2024	$1.5350	74	$1.4858	$1.5541
28-09-2024	$1.5469	74	$1.5187	$1.5861
27-09-2024	$1.5698	74	$1.5416	$1.6322
26-09-2024	$1.5307	74	$1.5020	$1.5696
25-09-2024	$1.5033	74	$1.4702	$1.5504
24-09-2024	$1.4512	73	$1.4188	$1.4823
23-09-2024	$1.3835	73	$1.3571	$1.4416
22-09-2024	$1.3753	73	$1.3547	$1.4306
21-09-2024	$1.4347	73	$1.3844	$1.4714
20-09-2024	$1.4104	74	$1.3800	$1.4775
19-09-2024	$1.4110	74	$1.3465	$1.4517
18-09-2024	$1.2689	73	$1.2454	$1.3331
17-09-2024	$1.3216	73	$1.2872	$1.3501
16-09-2024	$1.3228	74	$1.2901	$1.3655
15-09-2024	$1.3962	73	$1.3603	$1.4202
14-09-2024	$1.3906	74	$1.3592	$1.4205
13-09-2024	$1.3628	73	$1.3370	$1.3987
12-09-2024	$1.3571	73	$1.3318	$1.4005
11-09-2024	$1.3175	73	$1.2987	$1.3711
10-09-2024	$1.3608	73	$1.3385	$1.4131
09-09-2024	$1.3684	74	$1.3310	$1.3886
08-09-2024	$1.3263	75	$1.3006	$1.3719
07-09-2024	$1.3206	75	$1.2812	$1.3506
06-09-2024	$1.3193	73	$1.2698	$1.3649
05-09-2024	$1.3519	75	$1.3043	$1.3668
04-09-2024	$1.2607	73	$1.2340	$1.3153
03-09-2024	$1.3333	73	$1.3134	$1.3927
02-09-2024	$1.3141	74	$1.2629	$1.3581
01-09-2024	$1.3398	74	$1.3155	$1.3752
31-08-2024	$1.3810	74	$1.3563	$1.4107
30-08-2024	$1.4118	74	$1.3875	$1.4409
29-08-2024	$1.4777	74	$1.4280	$1.4959
28-08-2024	$1.4980	74	$1.4338	$1.5481
27-08-2024	$1.5805	74	$1.5433	$1.6243
26-08-2024	$1.6520	74	$1.6233	$1.7297
25-08-2024	$1.7388	73	$1.6786	$1.7763
24-08-2024	$1.8235	73	$1.7259	$1.8527
23-08-2024	$1.7104	74	$1.6724	$1.7418

Download full DYDX price history

View DYDX price feed