Historical DYDX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$1.2643	73	$1.2430	$1.3080
22-02-2025	$1.2676	74	$1.2315	$1.2934
21-02-2025	$1.3583	73	$1.2600	$1.3774
20-02-2025	$1.2556	73	$1.2199	$1.2808
19-02-2025	$1.2316	74	$1.2098	$1.2704
18-02-2025	$1.2084	73	$1.1495	$1.2312
17-02-2025	$1.2757	73	$1.2089	$1.2962
16-02-2025	$1.2742	73	$1.2178	$1.2967
15-02-2025	$1.2870	74	$1.2580	$1.3198
14-02-2025	$1.2619	74	$1.2310	$1.2977
13-02-2025	$1.2494	73	$1.2316	$1.2910
12-02-2025	$1.2157	74	$1.1781	$1.2451
11-02-2025	$1.2534	73	$1.2316	$1.3100
10-02-2025	$1.2011	74	$1.1808	$1.2467
09-02-2025	$1.2233	74	$1.2007	$1.2588
08-02-2025	$1.1540	74	$1.1307	$1.1804
07-02-2025	$1.1861	74	$1.1296	$1.2073
06-02-2025	$1.2068	75	$1.1843	$1.2696
05-02-2025	$1.2440	74	$1.2250	$1.2834
04-02-2025	$1.2617	74	$1.1792	$1.2892
03-02-2025	$1.1788	75	$1.1327	$1.2302
02-02-2025	$1.5845	75	$1.5681	$1.6741
01-02-2025	$1.7547	74	$1.7062	$1.8044
31-01-2025	$1.8278	73	$1.7360	$1.8628
30-01-2025	$1.7037	73	$1.6632	$1.7503
29-01-2025	$1.6473	73	$1.6201	$1.7261
28-01-2025	$1.7031	74	$1.6781	$1.7721
27-01-2025	$1.6816	74	$1.5830	$1.7080
26-01-2025	$1.8748	73	$1.8116	$1.9029
25-01-2025	$1.8551	74	$1.7867	$1.8820
24-01-2025	$1.9345	73	$1.8721	$1.9627
23-01-2025	$1.8393	73	$1.8083	$1.8998
22-01-2025	$1.9325	73	$1.8899	$2.0073
21-01-2025	$1.9058	74	$1.7919	$1.9523
20-01-2025	$1.9401	73	$1.8924	$2.0943
19-01-2025	$2.0050	73	$1.9170	$2.1555
18-01-2025	$2.1771	73	$2.1087	$2.2539
17-01-2025	$2.3036	74	$2.2372	$2.3519
16-01-2025	$2.2295	73	$2.0957	$2.2630
15-01-2025	$2.0152	73	$1.9751	$2.1181
14-01-2025	$2.0230	73	$1.9848	$2.1096
13-01-2025	$1.9289	73	$1.8851	$2.0750
12-01-2025	$2.1590	73	$2.1109	$2.2094
11-01-2025	$2.1917	74	$2.1371	$2.2364
10-01-2025	$2.2106	74	$2.1672	$2.2717
09-01-2025	$2.1799	74	$2.1053	$2.2335
08-01-2025	$2.2132	74	$2.1812	$2.2993
07-01-2025	$2.5886	74	$2.5247	$2.6745
06-01-2025	$2.6127	74	$2.5493	$2.6777
05-01-2025	$2.6052	72	$2.5286	$2.6584
04-01-2025	$2.6394	73	$2.5284	$2.6863
03-01-2025	$2.5100	74	$2.3644	$2.5639
02-01-2025	$2.5104	74	$2.4116	$2.5551
01-01-2025	$2.3755	73	$2.2988	$2.4089
31-12-2024	$2.4181	74	$2.3545	$2.5011
30-12-2024	$2.4707	74	$2.4066	$2.5649
29-12-2024	$2.5021	74	$2.4644	$2.6007
28-12-2024	$2.4595	74	$2.4062	$2.5291
27-12-2024	$2.6278	74	$2.4291	$2.7081
26-12-2024	$2.4034	73	$2.3590	$2.5404
25-12-2024	$2.5338	74	$2.4690	$2.6381
24-12-2024	$2.4586	74	$2.3942	$2.5130
23-12-2024	$2.3584	74	$2.2820	$2.4198
22-12-2024	$2.3790	74	$2.2620	$2.4356
21-12-2024	$2.4500	75	$2.4245	$2.7024
20-12-2024	$2.2491	73	$2.0617	$2.5077
19-12-2024	$2.6497	73	$2.6128	$2.7880
18-12-2024	$2.9576	73	$2.8981	$3.1091
17-12-2024	$3.3132	73	$3.2015	$3.4256
16-12-2024	$3.2745	73	$3.2164	$3.5256
15-12-2024	$3.2835	72	$3.1368	$3.3359
14-12-2024	$3.3139	73	$3.2626	$3.5081
13-12-2024	$3.4490	73	$3.3650	$3.5456
12-12-2024	$3.6967	73	$3.4675	$3.7616
11-12-2024	$3.2230	74	$3.0303	$3.2907
10-12-2024	$3.1605	74	$3.1186	$3.4040
09-12-2024	$3.6549	73	$3.5474	$3.9133
08-12-2024	$4.0436	73	$3.7392	$4.1021
07-12-2024	$3.8301	73	$3.6959	$4.2022
06-12-2024	$3.5326	74	$3.4348	$3.8272
05-12-2024	$2.9287	73	$2.7872	$3.0014
04-12-2024	$3.0619	73	$2.8635	$3.1178
03-12-2024	$2.8117	74	$2.7211	$2.8875
02-12-2024	$2.6179	73	$2.4431	$2.7635
01-12-2024	$2.6392	73	$2.5634	$2.6978
30-11-2024	$2.6323	73	$2.4858	$2.6716
29-11-2024	$2.4981	73	$2.4045	$2.5632
28-11-2024	$2.4847	73	$2.4183	$2.5723
27-11-2024	$2.4081	73	$2.2943	$2.4422
26-11-2024	$2.2148	73	$2.1832	$2.4585

Download full DYDX price history

View DYDX price feed