Historical DYDX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$1.0456	73	$1.0258	$1.0886
31-03-2025	$1.0246	73	$0.9761	$1.0419
30-03-2025	$1.0505	74	$1.0312	$1.0736
29-03-2025	$1.0559	74	$1.0320	$1.1059
28-03-2025	$1.1045	74	$1.0894	$1.1498
27-03-2025	$1.1825	73	$1.1598	$1.2420
26-03-2025	$1.2220	74	$1.1803	$1.2445
25-03-2025	$1.1788	74	$1.1456	$1.2198
24-03-2025	$1.1717	74	$1.0916	$1.2016
23-03-2025	$1.0843	74	$1.0701	$1.1134
22-03-2025	$1.0982	74	$1.0746	$1.1164
21-03-2025	$1.0313	73	$1.0171	$1.0826
20-03-2025	$1.0857	73	$1.0569	$1.1198
19-03-2025	$1.0545	74	$1.0138	$1.0777
18-03-2025	$1.0061	74	$0.9819	$1.0266
17-03-2025	$1.0153	74	$0.9930	$1.0379
16-03-2025	$0.9844	74	$0.9681	$1.0497
15-03-2025	$1.0059	74	$0.9832	$1.0225
14-03-2025	$0.9860	74	$0.9670	$1.0113
13-03-2025	$0.9855	73	$0.9487	$1.0153
12-03-2025	$0.9945	74	$0.9278	$1.0079
11-03-2025	$0.8882	73	$0.8714	$0.9243
10-03-2025	$0.9850	74	$0.9302	$1.0005
09-03-2025	$0.9964	74	$0.9739	$1.0389
08-03-2025	$1.0422	73	$1.0133	$1.0668
07-03-2025	$1.0529	74	$1.0340	$1.0771
06-03-2025	$1.0583	73	$1.0392	$1.1031
05-03-2025	$1.0505	74	$1.0044	$1.0810
04-03-2025	$0.9959	73	$0.9768	$1.0419
03-03-2025	$1.1982	73	$1.1710	$1.2333
02-03-2025	$1.1309	74	$1.0957	$1.1523
01-03-2025	$1.1169	73	$1.0854	$1.1636
28-02-2025	$1.0847	73	$1.0469	$1.1183
27-02-2025	$1.1644	73	$1.1456	$1.2017
26-02-2025	$1.0961	73	$1.0727	$1.1362
25-02-2025	$1.0755	73	$0.9816	$1.0991
24-02-2025	$1.1940	73	$1.1624	$1.2275
23-02-2025	$1.2643	73	$1.2430	$1.3080
22-02-2025	$1.2676	74	$1.2315	$1.2934
21-02-2025	$1.3583	73	$1.2600	$1.3774
20-02-2025	$1.2556	73	$1.2199	$1.2808
19-02-2025	$1.2316	74	$1.2098	$1.2704
18-02-2025	$1.2084	73	$1.1495	$1.2312
17-02-2025	$1.2757	73	$1.2089	$1.2962
16-02-2025	$1.2742	73	$1.2178	$1.2967
15-02-2025	$1.2870	74	$1.2580	$1.3198
14-02-2025	$1.2619	74	$1.2310	$1.2977
13-02-2025	$1.2494	73	$1.2316	$1.2910
12-02-2025	$1.2157	74	$1.1781	$1.2451
11-02-2025	$1.2534	73	$1.2316	$1.3100
10-02-2025	$1.2011	74	$1.1808	$1.2467
09-02-2025	$1.2233	74	$1.2007	$1.2588
08-02-2025	$1.1540	74	$1.1307	$1.1804
07-02-2025	$1.1861	74	$1.1296	$1.2073
06-02-2025	$1.2068	75	$1.1843	$1.2696
05-02-2025	$1.2440	74	$1.2250	$1.2834
04-02-2025	$1.2617	74	$1.1792	$1.2892
03-02-2025	$1.1788	75	$1.1327	$1.2302
02-02-2025	$1.5845	75	$1.5681	$1.6741
01-02-2025	$1.7547	74	$1.7062	$1.8044
31-01-2025	$1.8278	73	$1.7360	$1.8628
30-01-2025	$1.7037	73	$1.6632	$1.7503
29-01-2025	$1.6473	73	$1.6201	$1.7261
28-01-2025	$1.7031	74	$1.6781	$1.7721
27-01-2025	$1.6816	74	$1.5830	$1.7080
26-01-2025	$1.8748	73	$1.8116	$1.9029
25-01-2025	$1.8551	74	$1.7867	$1.8820
24-01-2025	$1.9345	73	$1.8721	$1.9627
23-01-2025	$1.8393	73	$1.8083	$1.8998
22-01-2025	$1.9325	73	$1.8899	$2.0073
21-01-2025	$1.9058	74	$1.7919	$1.9523
20-01-2025	$1.9401	73	$1.8924	$2.0943
19-01-2025	$2.0050	73	$1.9170	$2.1555
18-01-2025	$2.1771	73	$2.1087	$2.2539
17-01-2025	$2.3036	74	$2.2372	$2.3519
16-01-2025	$2.2295	73	$2.0957	$2.2630
15-01-2025	$2.0152	73	$1.9751	$2.1181
14-01-2025	$2.0230	73	$1.9848	$2.1096
13-01-2025	$1.9289	73	$1.8851	$2.0750
12-01-2025	$2.1590	73	$2.1109	$2.2094
11-01-2025	$2.1917	74	$2.1371	$2.2364
10-01-2025	$2.2106	74	$2.1672	$2.2717
09-01-2025	$2.1799	74	$2.1053	$2.2335
08-01-2025	$2.2132	74	$2.1812	$2.2993
07-01-2025	$2.5886	74	$2.5247	$2.6745
06-01-2025	$2.6127	74	$2.5493	$2.6777
05-01-2025	$2.6052	72	$2.5286	$2.6584
04-01-2025	$2.6394	73	$2.5284	$2.6863
03-01-2025	$2.5100	74	$2.3644	$2.5639
02-01-2025	$2.5104	74	$2.4116	$2.5551

Download full DYDX price history

View DYDX price feed