Historical DYDX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$1.9058	74	$1.7919	$1.9523
20-01-2025	$1.9401	73	$1.8924	$2.0943
19-01-2025	$2.0050	73	$1.9170	$2.1555
18-01-2025	$2.1771	73	$2.1087	$2.2539
17-01-2025	$2.3036	74	$2.2372	$2.3519
16-01-2025	$2.2295	73	$2.0957	$2.2630
15-01-2025	$2.0152	73	$1.9751	$2.1181
14-01-2025	$2.0230	73	$1.9848	$2.1096
13-01-2025	$1.9289	73	$1.8851	$2.0750
12-01-2025	$2.1590	73	$2.1109	$2.2094
11-01-2025	$2.1917	74	$2.1371	$2.2364
10-01-2025	$2.2106	74	$2.1672	$2.2717
09-01-2025	$2.1799	74	$2.1053	$2.2335
08-01-2025	$2.2132	74	$2.1812	$2.2993
07-01-2025	$2.5886	74	$2.5247	$2.6745
06-01-2025	$2.6127	74	$2.5493	$2.6777
05-01-2025	$2.6052	72	$2.5286	$2.6584
04-01-2025	$2.6394	73	$2.5284	$2.6863
03-01-2025	$2.5100	74	$2.3644	$2.5639
02-01-2025	$2.5104	74	$2.4116	$2.5551
01-01-2025	$2.3755	73	$2.2988	$2.4089
31-12-2024	$2.4181	74	$2.3545	$2.5011
30-12-2024	$2.4707	74	$2.4066	$2.5649
29-12-2024	$2.5021	74	$2.4644	$2.6007
28-12-2024	$2.4595	74	$2.4062	$2.5291
27-12-2024	$2.6278	74	$2.4291	$2.7081
26-12-2024	$2.4034	73	$2.3590	$2.5404
25-12-2024	$2.5338	74	$2.4690	$2.6381
24-12-2024	$2.4586	74	$2.3942	$2.5130
23-12-2024	$2.3584	74	$2.2820	$2.4198
22-12-2024	$2.3790	74	$2.2620	$2.4356
21-12-2024	$2.4500	75	$2.4245	$2.7024
20-12-2024	$2.2491	73	$2.0617	$2.5077
19-12-2024	$2.6497	73	$2.6128	$2.7880
18-12-2024	$2.9576	73	$2.8981	$3.1091
17-12-2024	$3.3132	73	$3.2015	$3.4256
16-12-2024	$3.2745	73	$3.2164	$3.5256
15-12-2024	$3.2835	72	$3.1368	$3.3359
14-12-2024	$3.3139	73	$3.2626	$3.5081
13-12-2024	$3.4490	73	$3.3650	$3.5456
12-12-2024	$3.6967	73	$3.4675	$3.7616
11-12-2024	$3.2230	74	$3.0303	$3.2907
10-12-2024	$3.1605	74	$3.1186	$3.4040
09-12-2024	$3.6549	73	$3.5474	$3.9133
08-12-2024	$4.0436	73	$3.7392	$4.1021
07-12-2024	$3.8301	73	$3.6959	$4.2022
06-12-2024	$3.5326	74	$3.4348	$3.8272
05-12-2024	$2.9287	73	$2.7872	$3.0014
04-12-2024	$3.0619	73	$2.8635	$3.1178
03-12-2024	$2.8117	74	$2.7211	$2.8875
02-12-2024	$2.6179	73	$2.4431	$2.7635
01-12-2024	$2.6392	73	$2.5634	$2.6978
30-11-2024	$2.6323	73	$2.4858	$2.6716
29-11-2024	$2.4981	73	$2.4045	$2.5632
28-11-2024	$2.4847	73	$2.4183	$2.5723
27-11-2024	$2.4081	73	$2.2943	$2.4422
26-11-2024	$2.2148	73	$2.1832	$2.4585
25-11-2024	$2.3928	73	$2.2751	$2.4905
24-11-2024	$2.2396	72	$2.1827	$2.4784
23-11-2024	$2.2557	73	$2.0958	$2.3148
22-11-2024	$2.0258	73	$1.9409	$2.0717
21-11-2024	$1.9534	73	$1.8360	$2.0038
20-11-2024	$1.8976	73	$1.8636	$1.9602
19-11-2024	$1.9766	73	$1.9284	$2.0211
18-11-2024	$2.0712	71	$1.9806	$2.2178
17-11-2024	$2.0181	72	$1.9653	$2.1216
16-11-2024	$2.0329	73	$1.9235	$2.0952
15-11-2024	$1.9091	74	$1.7552	$1.9525
14-11-2024	$1.8896	73	$1.8355	$1.9813
13-11-2024	$1.8075	74	$1.7340	$1.8719
12-11-2024	$1.8761	73	$1.8032	$2.1227
11-11-2024	$1.9240	74	$1.8678	$1.9706
10-11-2024	$1.9351	72	$1.8342	$1.9910
09-11-2024	$1.7881	73	$1.7181	$1.8560
08-11-2024	$1.7091	73	$1.6285	$1.7334
07-11-2024	$1.6905	73	$1.6421	$1.7206
06-11-2024	$1.6013	73	$1.5370	$1.6531
05-11-2024	$1.4022	73	$1.3570	$1.4216
04-11-2024	$1.3984	73	$1.3553	$1.4250
03-11-2024	$1.3973	73	$1.3763	$1.4468
02-11-2024	$1.4802	74	$1.4581	$1.5490
01-11-2024	$1.5630	73	$1.4962	$1.5902
31-10-2024	$1.5966	73	$1.5691	$1.6504
30-10-2024	$1.5995	72	$1.5438	$1.6625
29-10-2024	$1.6170	73	$1.5709	$1.6465
28-10-2024	$1.5425	73	$1.5169	$1.5990
27-10-2024	$1.4797	73	$1.4555	$1.5264
26-10-2024	$1.4820	73	$1.4606	$1.5247
25-10-2024	$1.6327	73	$1.5906	$1.6714
24-10-2024	$1.6311	73	$1.5920	$1.6810

Download full DYDX price history

View DYDX price feed