Historical DUSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-02-2025	$0.1940	75	$0.1900	$0.2001
04-02-2025	$0.1991	74	$0.1861	$0.2025
03-02-2025	$0.1860	74	$0.1789	$0.1936
02-02-2025	$0.2346	75	$0.2320	$0.2470
01-02-2025	$0.2682	74	$0.2583	$0.2755
31-01-2025	$0.2756	74	$0.2600	$0.2795
30-01-2025	$0.2627	73	$0.2542	$0.2692
29-01-2025	$0.2494	73	$0.2458	$0.2612
28-01-2025	$0.2581	73	$0.2541	$0.2680
27-01-2025	$0.2541	73	$0.2380	$0.2576
26-01-2025	$0.2823	73	$0.2726	$0.2869
25-01-2025	$0.2698	74	$0.2600	$0.2735
24-01-2025	$0.2844	73	$0.2767	$0.2889
23-01-2025	$0.2786	74	$0.2716	$0.2892
22-01-2025	$0.2982	73	$0.2915	$0.3066
21-01-2025	$0.2904	73	$0.2728	$0.2984
20-01-2025	$0.3046	73	$0.2968	$0.3269
19-01-2025	$0.3107	72	$0.2993	$0.3361
18-01-2025	$0.3384	73	$0.3293	$0.3489
17-01-2025	$0.3580	74	$0.3498	$0.3677
16-01-2025	$0.3577	73	$0.3392	$0.3633
15-01-2025	$0.3323	73	$0.3251	$0.3498
14-01-2025	$0.3335	73	$0.3237	$0.3459
13-01-2025	$0.3121	74	$0.3035	$0.3320
12-01-2025	$0.3417	73	$0.3334	$0.3491
11-01-2025	$0.3450	74	$0.3349	$0.3516
10-01-2025	$0.3501	74	$0.3414	$0.3572
09-01-2025	$0.3452	73	$0.3333	$0.3562
08-01-2025	$0.3458	74	$0.3398	$0.3582
07-01-2025	$0.4018	73	$0.3879	$0.4166
06-01-2025	$0.4077	73	$0.3993	$0.4205
05-01-2025	$0.4172	72	$0.4036	$0.4336
04-01-2025	$0.4173	73	$0.4020	$0.4265
03-01-2025	$0.4127	73	$0.3962	$0.4242
02-01-2025	$0.4186	73	$0.4058	$0.4265
01-01-2025	$0.3750	73	$0.3689	$0.3945
31-12-2024	$0.3908	74	$0.3749	$0.4126
30-12-2024	$0.3700	74	$0.3629	$0.3865
29-12-2024	$0.3622	74	$0.3545	$0.3700
28-12-2024	$0.3440	74	$0.3363	$0.3517
27-12-2024	$0.3506	74	$0.3315	$0.3603
26-12-2024	$0.3434	73	$0.3379	$0.3591
25-12-2024	$0.3728	74	$0.3637	$0.3852
24-12-2024	$0.3573	74	$0.3409	$0.3637
23-12-2024	$0.3342	74	$0.3176	$0.3396
22-12-2024	$0.3303	74	$0.3156	$0.3359
21-12-2024	$0.3333	74	$0.3290	$0.3613
20-12-2024	$0.2930	73	$0.2690	$0.3270
19-12-2024	$0.3485	73	$0.3397	$0.3634
18-12-2024	$0.3727	74	$0.3654	$0.3889
17-12-2024	$0.4136	73	$0.3976	$0.4235
16-12-2024	$0.4055	73	$0.3985	$0.4331
15-12-2024	$0.4096	72	$0.3927	$0.4176
14-12-2024	$0.4269	72	$0.4199	$0.4525
13-12-2024	$0.4474	73	$0.4300	$0.4574
12-12-2024	$0.4535	73	$0.4324	$0.4653
11-12-2024	$0.4074	73	$0.3865	$0.4166
10-12-2024	$0.3836	73	$0.3780	$0.4144
09-12-2024	$0.4584	74	$0.4474	$0.4958
08-12-2024	$0.4994	73	$0.4762	$0.5065
07-12-2024	$0.5054	73	$0.4866	$0.5176
06-12-2024	$0.4820	73	$0.4749	$0.5244
05-12-2024	$0.4918	72	$0.4784	$0.5071
04-12-2024	$0.5113	72	$0.4896	$0.5215
03-12-2024	$0.5241	73	$0.4777	$0.5334
02-12-2024	$0.4258	73	$0.4089	$0.4496
01-12-2024	$0.4591	73	$0.4290	$0.4724
30-11-2024	$0.4133	73	$0.3964	$0.4269
29-11-2024	$0.3773	73	$0.3561	$0.3901
28-11-2024	$0.3556	73	$0.3477	$0.3683
27-11-2024	$0.3633	72	$0.3455	$0.3693
26-11-2024	$0.3257	73	$0.3175	$0.3655
25-11-2024	$0.3563	73	$0.3394	$0.3650
24-11-2024	$0.3273	71	$0.3163	$0.3608
23-11-2024	$0.3232	73	$0.3080	$0.3282
22-11-2024	$0.3053	73	$0.2912	$0.3120
21-11-2024	$0.2887	74	$0.2699	$0.2965
20-11-2024	$0.2838	73	$0.2787	$0.2979
19-11-2024	$0.3037	73	$0.2931	$0.3105
18-11-2024	$0.3012	73	$0.2856	$0.3134
17-11-2024	$0.2918	73	$0.2820	$0.2977
16-11-2024	$0.2900	73	$0.2795	$0.2962
15-11-2024	$0.2723	73	$0.2577	$0.2776
14-11-2024	$0.2800	73	$0.2731	$0.2960
13-11-2024	$0.2858	73	$0.2754	$0.2922
12-11-2024	$0.3038	72	$0.2907	$0.3454
11-11-2024	$0.3097	73	$0.2967	$0.3211
10-11-2024	$0.3145	72	$0.2982	$0.3198
09-11-2024	$0.2929	73	$0.2873	$0.3053
08-11-2024	$0.2925	73	$0.2761	$0.2969

Download full DUSK price history

View DUSK price feed