Historical DUSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-12-2024	$0.3700	74	$0.3629	$0.3865
29-12-2024	$0.3622	74	$0.3545	$0.3700
28-12-2024	$0.3440	74	$0.3363	$0.3517
27-12-2024	$0.3506	74	$0.3315	$0.3603
26-12-2024	$0.3434	73	$0.3379	$0.3591
25-12-2024	$0.3728	74	$0.3637	$0.3852
24-12-2024	$0.3573	74	$0.3409	$0.3637
23-12-2024	$0.3342	74	$0.3176	$0.3396
22-12-2024	$0.3303	74	$0.3156	$0.3359
21-12-2024	$0.3333	74	$0.3290	$0.3613
20-12-2024	$0.2930	73	$0.2690	$0.3270
19-12-2024	$0.3485	73	$0.3397	$0.3634
18-12-2024	$0.3727	74	$0.3654	$0.3889
17-12-2024	$0.4136	73	$0.3976	$0.4235
16-12-2024	$0.4055	73	$0.3985	$0.4331
15-12-2024	$0.4096	72	$0.3927	$0.4176
14-12-2024	$0.4269	72	$0.4199	$0.4525
13-12-2024	$0.4474	73	$0.4300	$0.4574
12-12-2024	$0.4535	73	$0.4324	$0.4653
11-12-2024	$0.4074	73	$0.3865	$0.4166
10-12-2024	$0.3836	73	$0.3780	$0.4144
09-12-2024	$0.4584	74	$0.4474	$0.4958
08-12-2024	$0.4994	73	$0.4762	$0.5065
07-12-2024	$0.5054	73	$0.4866	$0.5176
06-12-2024	$0.4820	73	$0.4749	$0.5244
05-12-2024	$0.4918	72	$0.4784	$0.5071
04-12-2024	$0.5113	72	$0.4896	$0.5215
03-12-2024	$0.5241	73	$0.4777	$0.5334
02-12-2024	$0.4258	73	$0.4089	$0.4496
01-12-2024	$0.4591	73	$0.4290	$0.4724
30-11-2024	$0.4133	73	$0.3964	$0.4269
29-11-2024	$0.3773	73	$0.3561	$0.3901
28-11-2024	$0.3556	73	$0.3477	$0.3683
27-11-2024	$0.3633	72	$0.3455	$0.3693
26-11-2024	$0.3257	73	$0.3175	$0.3655
25-11-2024	$0.3563	73	$0.3394	$0.3650
24-11-2024	$0.3273	71	$0.3163	$0.3608
23-11-2024	$0.3232	73	$0.3080	$0.3282
22-11-2024	$0.3053	73	$0.2912	$0.3120
21-11-2024	$0.2887	74	$0.2699	$0.2965
20-11-2024	$0.2838	73	$0.2787	$0.2979
19-11-2024	$0.3037	73	$0.2931	$0.3105
18-11-2024	$0.3012	73	$0.2856	$0.3134
17-11-2024	$0.2918	73	$0.2820	$0.2977
16-11-2024	$0.2900	73	$0.2795	$0.2962
15-11-2024	$0.2723	73	$0.2577	$0.2776
14-11-2024	$0.2800	73	$0.2731	$0.2960
13-11-2024	$0.2858	73	$0.2754	$0.2922
12-11-2024	$0.3038	72	$0.2907	$0.3454
11-11-2024	$0.3097	73	$0.2967	$0.3211
10-11-2024	$0.3145	72	$0.2982	$0.3198
09-11-2024	$0.2929	73	$0.2873	$0.3053
08-11-2024	$0.2925	73	$0.2761	$0.2969
07-11-2024	$0.2821	73	$0.2733	$0.2867
06-11-2024	$0.2763	73	$0.2656	$0.2857
05-11-2024	$0.2517	73	$0.2453	$0.2557
04-11-2024	$0.2534	73	$0.2453	$0.2599
03-11-2024	$0.2454	73	$0.2416	$0.2581
02-11-2024	$0.2598	73	$0.2558	$0.2719
01-11-2024	$0.2736	73	$0.2582	$0.2782
31-10-2024	$0.2748	72	$0.2664	$0.2797
30-10-2024	$0.2764	71	$0.2691	$0.2878
29-10-2024	$0.2735	72	$0.2673	$0.2806
28-10-2024	$0.2565	73	$0.2518	$0.2671
27-10-2024	$0.2512	73	$0.2433	$0.2558
26-10-2024	$0.2513	73	$0.2470	$0.2567
25-10-2024	$0.2684	74	$0.2626	$0.2771
24-10-2024	$0.2663	72	$0.2589	$0.2731
23-10-2024	$0.2772	73	$0.2717	$0.2838
22-10-2024	$0.2854	73	$0.2808	$0.3065
21-10-2024	$0.3046	73	$0.2992	$0.3183
20-10-2024	$0.3226	72	$0.3122	$0.3345
19-10-2024	$0.2984	73	$0.2937	$0.3087
18-10-2024	$0.2964	73	$0.2913	$0.3085
17-10-2024	$0.2985	72	$0.2922	$0.3057
16-10-2024	$0.3010	73	$0.2914	$0.3077
15-10-2024	$0.3002	72	$0.2920	$0.3094
14-10-2024	$0.2983	72	$0.2919	$0.3077
13-10-2024	$0.2895	73	$0.2827	$0.2981
12-10-2024	$0.3019	72	$0.2925	$0.3083
11-10-2024	$0.2982	73	$0.2882	$0.3041
10-10-2024	$0.2887	73	$0.2827	$0.2983
09-10-2024	$0.2999	73	$0.2947	$0.3106
08-10-2024	$0.3012	73	$0.2949	$0.3087
07-10-2024	$0.3105	74	$0.3024	$0.3220
06-10-2024	$0.2945	74	$0.2858	$0.2984
05-10-2024	$0.2915	75	$0.2883	$0.3011
04-10-2024	$0.2928	74	$0.2832	$0.2994
03-10-2024	$0.2913	73	$0.2795	$0.2975
02-10-2024	$0.3016	73	$0.2924	$0.3145

Download full DUSK price history

View DUSK price feed