Historical DUSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.2838	73	$0.2787	$0.2979
19-11-2024	$0.3037	73	$0.2931	$0.3105
18-11-2024	$0.3012	73	$0.2856	$0.3134
17-11-2024	$0.2918	73	$0.2820	$0.2977
16-11-2024	$0.2900	73	$0.2795	$0.2962
15-11-2024	$0.2723	73	$0.2577	$0.2776
14-11-2024	$0.2800	73	$0.2731	$0.2960
13-11-2024	$0.2858	73	$0.2754	$0.2922
12-11-2024	$0.3038	72	$0.2907	$0.3454
11-11-2024	$0.3097	73	$0.2967	$0.3211
10-11-2024	$0.3145	72	$0.2982	$0.3198
09-11-2024	$0.2929	73	$0.2873	$0.3053
08-11-2024	$0.2925	73	$0.2761	$0.2969
07-11-2024	$0.2821	73	$0.2733	$0.2867
06-11-2024	$0.2763	73	$0.2656	$0.2857
05-11-2024	$0.2517	73	$0.2453	$0.2557
04-11-2024	$0.2534	73	$0.2453	$0.2599
03-11-2024	$0.2454	73	$0.2416	$0.2581
02-11-2024	$0.2598	73	$0.2558	$0.2719
01-11-2024	$0.2736	73	$0.2582	$0.2782
31-10-2024	$0.2748	72	$0.2664	$0.2797
30-10-2024	$0.2764	71	$0.2691	$0.2878
29-10-2024	$0.2735	72	$0.2673	$0.2806
28-10-2024	$0.2565	73	$0.2518	$0.2671
27-10-2024	$0.2512	73	$0.2433	$0.2558
26-10-2024	$0.2513	73	$0.2470	$0.2567
25-10-2024	$0.2684	74	$0.2626	$0.2771
24-10-2024	$0.2663	72	$0.2589	$0.2731
23-10-2024	$0.2772	73	$0.2717	$0.2838
22-10-2024	$0.2854	73	$0.2808	$0.3065
21-10-2024	$0.3046	73	$0.2992	$0.3183
20-10-2024	$0.3226	72	$0.3122	$0.3345
19-10-2024	$0.2984	73	$0.2937	$0.3087
18-10-2024	$0.2964	73	$0.2913	$0.3085
17-10-2024	$0.2985	72	$0.2922	$0.3057
16-10-2024	$0.3010	73	$0.2914	$0.3077
15-10-2024	$0.3002	72	$0.2920	$0.3094
14-10-2024	$0.2983	72	$0.2919	$0.3077
13-10-2024	$0.2895	73	$0.2827	$0.2981
12-10-2024	$0.3019	72	$0.2925	$0.3083
11-10-2024	$0.2982	73	$0.2882	$0.3041
10-10-2024	$0.2887	73	$0.2827	$0.2983
09-10-2024	$0.2999	73	$0.2947	$0.3106
08-10-2024	$0.3012	73	$0.2949	$0.3087
07-10-2024	$0.3105	74	$0.3024	$0.3220
06-10-2024	$0.2945	74	$0.2858	$0.2984
05-10-2024	$0.2915	75	$0.2883	$0.3011
04-10-2024	$0.2928	74	$0.2832	$0.2994
03-10-2024	$0.2913	73	$0.2795	$0.2975
02-10-2024	$0.3016	73	$0.2924	$0.3145
01-10-2024	$0.3260	73	$0.3213	$0.3511
30-09-2024	$0.3472	73	$0.3398	$0.3599
29-09-2024	$0.3459	74	$0.3328	$0.3505
28-09-2024	$0.3493	74	$0.3448	$0.3626
27-09-2024	$0.3637	74	$0.3551	$0.3749
26-09-2024	$0.3607	74	$0.3513	$0.3690
25-09-2024	$0.3586	74	$0.3504	$0.3648
24-09-2024	$0.3640	73	$0.3541	$0.3736
23-09-2024	$0.3442	73	$0.3356	$0.3500
22-09-2024	$0.3289	73	$0.3233	$0.3403
21-09-2024	$0.3416	73	$0.3295	$0.3466
20-09-2024	$0.3345	74	$0.3275	$0.3526
19-09-2024	$0.3434	74	$0.3369	$0.3537
18-09-2024	$0.3129	73	$0.3049	$0.3256
17-09-2024	$0.2889	73	$0.2841	$0.2988
16-09-2024	$0.2984	73	$0.2909	$0.3115
15-09-2024	$0.3410	73	$0.3334	$0.3478
14-09-2024	$0.3470	73	$0.3368	$0.3580
13-09-2024	$0.3264	73	$0.3180	$0.3330
12-09-2024	$0.3212	73	$0.3147	$0.3331
11-09-2024	$0.3108	73	$0.3065	$0.3250
10-09-2024	$0.3290	74	$0.3225	$0.3385
09-09-2024	$0.3204	74	$0.3117	$0.3253
08-09-2024	$0.3060	74	$0.3023	$0.3228
07-09-2024	$0.3048	74	$0.3002	$0.3162
06-09-2024	$0.3138	74	$0.3081	$0.3283
05-09-2024	$0.3273	74	$0.3186	$0.3336
04-09-2024	$0.3320	72	$0.3247	$0.3420
03-09-2024	$0.3503	73	$0.3444	$0.3688
02-09-2024	$0.3390	74	$0.2961	$0.3474
01-09-2024	$0.3020	74	$0.2949	$0.3166
31-08-2024	$0.2964	74	$0.2924	$0.3199
30-08-2024	$0.3347	74	$0.3252	$0.3430
29-08-2024	$0.3397	74	$0.3090	$0.3441
28-08-2024	$0.3047	74	$0.2922	$0.3221
27-08-2024	$0.3128	74	$0.3056	$0.3314
26-08-2024	$0.3282	73	$0.3211	$0.3416
25-08-2024	$0.3379	73	$0.3233	$0.3452
24-08-2024	$0.3428	73	$0.3269	$0.3522
23-08-2024	$0.3310	73	$0.3223	$0.3373

Download full DUSK price history

View DUSK price feed