Historical DUSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.1268	73	$0.1241	$0.1329
31-03-2025	$0.1262	72	$0.1191	$0.1286
30-03-2025	$0.1264	75	$0.1235	$0.1294
29-03-2025	$0.1271	74	$0.1220	$0.1292
28-03-2025	$0.1284	72	$0.1263	$0.1393
27-03-2025	$0.1419	73	$0.1396	$0.1493
26-03-2025	$0.1550	74	$0.1492	$0.1575
25-03-2025	$0.1517	74	$0.1496	$0.1585
24-03-2025	$0.1572	74	$0.1538	$0.1604
23-03-2025	$0.1572	73	$0.1549	$0.1616
22-03-2025	$0.1577	73	$0.1534	$0.1608
21-03-2025	$0.1517	73	$0.1494	$0.1576
20-03-2025	$0.1589	73	$0.1551	$0.1634
19-03-2025	$0.1589	74	$0.1546	$0.1640
18-03-2025	$0.1545	74	$0.1496	$0.1597
17-03-2025	$0.1573	74	$0.1526	$0.1619
16-03-2025	$0.1533	73	$0.1505	$0.1638
15-03-2025	$0.1552	73	$0.1515	$0.1581
14-03-2025	$0.1537	73	$0.1483	$0.1567
13-03-2025	$0.1527	74	$0.1464	$0.1561
12-03-2025	$0.1594	74	$0.1479	$0.1613
11-03-2025	$0.1464	73	$0.1426	$0.1504
10-03-2025	$0.1651	74	$0.1550	$0.1672
09-03-2025	$0.1685	74	$0.1646	$0.1750
08-03-2025	$0.1743	73	$0.1697	$0.1787
07-03-2025	$0.1805	74	$0.1752	$0.1848
06-03-2025	$0.1828	73	$0.1797	$0.1884
05-03-2025	$0.1828	73	$0.1779	$0.1904
04-03-2025	$0.1741	73	$0.1690	$0.1788
03-03-2025	$0.2062	73	$0.2009	$0.2117
02-03-2025	$0.1991	73	$0.1932	$0.2047
01-03-2025	$0.1961	74	$0.1913	$0.2074
28-02-2025	$0.1920	72	$0.1832	$0.1966
27-02-2025	$0.2063	74	$0.2019	$0.2124
26-02-2025	$0.1991	73	$0.1955	$0.2093
25-02-2025	$0.1908	73	$0.1745	$0.1943
24-02-2025	$0.2071	73	$0.2033	$0.2151
23-02-2025	$0.2197	73	$0.2162	$0.2314
22-02-2025	$0.2217	74	$0.2087	$0.2246
21-02-2025	$0.2286	74	$0.2180	$0.2331
20-02-2025	$0.2040	73	$0.1970	$0.2082
19-02-2025	$0.1973	74	$0.1915	$0.2025
18-02-2025	$0.1959	73	$0.1854	$0.1989
17-02-2025	$0.2101	73	$0.2016	$0.2130
16-02-2025	$0.2040	74	$0.1955	$0.2077
15-02-2025	$0.2022	73	$0.1974	$0.2071
14-02-2025	$0.2049	74	$0.2013	$0.2120
13-02-2025	$0.2042	74	$0.2009	$0.2101
12-02-2025	$0.1982	73	$0.1914	$0.2025
11-02-2025	$0.2034	73	$0.2002	$0.2119
10-02-2025	$0.1917	73	$0.1852	$0.1958
09-02-2025	$0.1963	73	$0.1919	$0.2031
08-02-2025	$0.1784	74	$0.1741	$0.1817
07-02-2025	$0.1844	74	$0.1744	$0.1882
06-02-2025	$0.1828	73	$0.1802	$0.1947
05-02-2025	$0.1940	75	$0.1900	$0.2001
04-02-2025	$0.1991	74	$0.1861	$0.2025
03-02-2025	$0.1860	74	$0.1789	$0.1936
02-02-2025	$0.2346	75	$0.2320	$0.2470
01-02-2025	$0.2682	74	$0.2583	$0.2755
31-01-2025	$0.2756	74	$0.2600	$0.2795
30-01-2025	$0.2627	73	$0.2542	$0.2692
29-01-2025	$0.2494	73	$0.2458	$0.2612
28-01-2025	$0.2581	73	$0.2541	$0.2680
27-01-2025	$0.2541	73	$0.2380	$0.2576
26-01-2025	$0.2823	73	$0.2726	$0.2869
25-01-2025	$0.2698	74	$0.2600	$0.2735
24-01-2025	$0.2844	73	$0.2767	$0.2889
23-01-2025	$0.2786	74	$0.2716	$0.2892
22-01-2025	$0.2982	73	$0.2915	$0.3066
21-01-2025	$0.2904	73	$0.2728	$0.2984
20-01-2025	$0.3046	73	$0.2968	$0.3269
19-01-2025	$0.3107	72	$0.2993	$0.3361
18-01-2025	$0.3384	73	$0.3293	$0.3489
17-01-2025	$0.3580	74	$0.3498	$0.3677
16-01-2025	$0.3577	73	$0.3392	$0.3633
15-01-2025	$0.3323	73	$0.3251	$0.3498
14-01-2025	$0.3335	73	$0.3237	$0.3459
13-01-2025	$0.3121	74	$0.3035	$0.3320
12-01-2025	$0.3417	73	$0.3334	$0.3491
11-01-2025	$0.3450	74	$0.3349	$0.3516
10-01-2025	$0.3501	74	$0.3414	$0.3572
09-01-2025	$0.3452	73	$0.3333	$0.3562
08-01-2025	$0.3458	74	$0.3398	$0.3582
07-01-2025	$0.4018	73	$0.3879	$0.4166
06-01-2025	$0.4077	73	$0.3993	$0.4205
05-01-2025	$0.4172	72	$0.4036	$0.4336
04-01-2025	$0.4173	73	$0.4020	$0.4265
03-01-2025	$0.4127	73	$0.3962	$0.4242
02-01-2025	$0.4186	73	$0.4058	$0.4265

Download full DUSK price history

View DUSK price feed