Historical DOT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$6.7130	87	$6.3600	$6.9878
31-03-2025	$6.4442	86	$6.2755	$6.6637
30-03-2025	$6.6254	92	$6.4000	$7.0725
29-03-2025	$6.5750	94	$6.4558	$6.8160
28-03-2025	$6.9952	81	$6.7603	$7.3400
27-03-2025	$7.2899	92	$7.1750	$7.8217
26-03-2025	$7.5477	90	$7.3525	$7.7482
25-03-2025	$7.4880	93	$7.1715	$7.6254
24-03-2025	$7.6649	84	$7.3648	$7.9897
23-03-2025	$7.1260	91	$7.0315	$7.3448
22-03-2025	$7.2297	93	$7.0772	$7.3921
21-03-2025	$7.1275	93	$6.9905	$7.4241
20-03-2025	$7.0510	92	$6.9500	$7.3254
19-03-2025	$7.1788	93	$7.0500	$7.3896
18-03-2025	$6.7982	91	$6.6420	$6.9785
17-03-2025	$6.9525	93	$6.8456	$7.1960
16-03-2025	$6.7717	94	$6.6229	$7.0372
15-03-2025	$6.8845	84	$6.6500	$7.1444
14-03-2025	$6.6322	89	$6.3907	$6.8384
13-03-2025	$6.4443	87	$6.2446	$6.7239
12-03-2025	$6.5004	92	$6.2726	$6.6567
11-03-2025	$6.3782	94	$6.2678	$6.5859
10-03-2025	$6.7612	94	$6.5100	$6.9341
09-03-2025	$6.8214	92	$6.6730	$7.0814
08-03-2025	$7.0315	93	$6.8370	$7.1886
07-03-2025	$7.3660	91	$6.9800	$7.6187
06-03-2025	$7.2343	93	$7.0900	$7.4819
05-03-2025	$7.1151	94	$6.8648	$7.3313
04-03-2025	$6.8235	91	$6.6900	$7.1390
03-03-2025	$7.9608	90	$7.7647	$8.2288
02-03-2025	$7.5175	93	$7.3792	$7.7327
01-03-2025	$7.4707	93	$7.3500	$7.7604
28-02-2025	$7.4498	93	$7.1562	$7.7309
27-02-2025	$8.1133	93	$7.6235	$8.4371
26-02-2025	$7.6239	93	$7.2700	$7.9242
25-02-2025	$7.0032	89	$6.5511	$7.2904
24-02-2025	$7.5228	86	$7.3033	$7.7814
23-02-2025	$7.9601	93	$7.7990	$8.2722
22-02-2025	$8.1169	93	$7.9995	$8.3082
21-02-2025	$8.2071	92	$7.8955	$8.3969
20-02-2025	$7.8515	92	$7.7000	$8.0445
19-02-2025	$7.5882	85	$7.3538	$7.8894
18-02-2025	$7.6054	86	$7.3500	$7.7992
17-02-2025	$7.9252	92	$7.6355	$8.0765
16-02-2025	$7.8797	88	$7.6839	$8.1236
15-02-2025	$8.1471	93	$7.8915	$8.3135
14-02-2025	$8.3273	94	$8.1582	$8.5895
13-02-2025	$8.2820	91	$8.0811	$8.5393
12-02-2025	$7.9349	89	$7.6316	$8.2129
11-02-2025	$8.1779	91	$8.0218	$8.5058
10-02-2025	$7.7351	93	$7.4600	$7.9937
09-02-2025	$7.7458	93	$7.6156	$8.3764
08-02-2025	$7.2873	91	$7.1531	$8.8970
07-02-2025	$7.6052	94	$7.2065	$7.7872
06-02-2025	$7.5836	94	$7.4672	$7.9997
05-02-2025	$7.7675	94	$7.5214	$7.9552
04-02-2025	$7.8438	94	$7.5038	$8.0916
03-02-2025	$7.7055	94	$7.3941	$7.9930
02-02-2025	$9.1630	91	$9.0041	$9.7472
01-02-2025	$10.3727	94	$10.0852	$10.6882
31-01-2025	$10.2777	91	$9.6600	$10.5057
30-01-2025	$9.7028	90	$9.4200	$9.9739
29-01-2025	$9.2995	93	$9.1275	$10.1700
28-01-2025	$9.5633	94	$9.4209	$9.8224
27-01-2025	$9.1725	89	$8.6909	$9.5877
26-01-2025	$10.1953	93	$9.9557	$10.3904
25-01-2025	$10.0859	91	$9.9081	$10.3145
24-01-2025	$10.3873	92	$10.1068	$10.6013
23-01-2025	$10.1650	93	$9.9943	$10.4635
22-01-2025	$10.5148	88	$10.2633	$10.8979
21-01-2025	$10.6082	90	$10.0131	$10.9012
20-01-2025	$10.8492	84	$10.3600	$11.3967
19-01-2025	$10.7099	90	$10.0299	$11.4297
18-01-2025	$11.4566	93	$11.1645	$11.8519
17-01-2025	$12.0237	93	$11.7558	$12.3332
16-01-2025	$11.9489	92	$10.9597	$12.2019
15-01-2025	$10.7189	93	$10.5400	$11.3364
14-01-2025	$10.4999	93	$10.3255	$10.9232
13-01-2025	$10.0362	91	$9.8782	$10.7716
12-01-2025	$11.0162	93	$10.7453	$11.2842
11-01-2025	$10.9742	93	$10.7400	$11.2482
10-01-2025	$10.9969	93	$10.6250	$11.2954
09-01-2025	$10.9768	94	$10.2342	$11.1814
08-01-2025	$11.1160	94	$10.8265	$11.5759
07-01-2025	$12.4477	92	$12.2127	$12.8885
06-01-2025	$12.2926	93	$12.1461	$12.7859
05-01-2025	$12.3120	92	$12.0373	$12.7627
04-01-2025	$12.5679	90	$12.2600	$12.9083
03-01-2025	$12.5213	91	$11.5888	$14.0251
02-01-2025	$11.8746	94	$11.4629	$12.1726

Download full DOT price history

View DOT price feed