Historical DOT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$10.6082	90	$10.0131	$10.9012
20-01-2025	$10.8492	84	$10.3600	$11.3967
19-01-2025	$10.7099	90	$10.0299	$11.4297
18-01-2025	$11.4566	93	$11.1645	$11.8519
17-01-2025	$12.0237	93	$11.7558	$12.3332
16-01-2025	$11.9489	92	$10.9597	$12.2019
15-01-2025	$10.7189	93	$10.5400	$11.3364
14-01-2025	$10.4999	93	$10.3255	$10.9232
13-01-2025	$10.0362	91	$9.8782	$10.7716
12-01-2025	$11.0162	93	$10.7453	$11.2842
11-01-2025	$10.9742	93	$10.7400	$11.2482
10-01-2025	$10.9969	93	$10.6250	$11.2954
09-01-2025	$10.9768	94	$10.2342	$11.1814
08-01-2025	$11.1160	94	$10.8265	$11.5759
07-01-2025	$12.4477	92	$12.2127	$12.8885
06-01-2025	$12.2926	93	$12.1461	$12.7859
05-01-2025	$12.3120	92	$12.0373	$12.7627
04-01-2025	$12.5679	90	$12.2600	$12.9083
03-01-2025	$12.5213	91	$11.5888	$14.0251
02-01-2025	$11.8746	94	$11.4629	$12.1726
01-01-2025	$10.8292	89	$10.5784	$11.2183
31-12-2024	$10.9256	93	$10.5519	$11.2365
30-12-2024	$11.0272	92	$10.8871	$11.5252
29-12-2024	$11.4355	94	$11.1684	$11.8208
28-12-2024	$11.1977	94	$10.9771	$11.4222
27-12-2024	$11.7914	93	$11.1645	$12.0581
26-12-2024	$11.3793	92	$11.2013	$11.9261
25-12-2024	$12.0750	94	$11.8473	$12.6398
24-12-2024	$11.7990	94	$11.4099	$12.0490
23-12-2024	$11.3567	92	$10.0000	$11.6494
22-12-2024	$11.5543	93	$11.1267	$11.9310
21-12-2024	$11.7248	95	$11.6000	$12.8015
20-12-2024	$10.5236	93	$9.7615	$11.6438
19-12-2024	$12.4725	88	$12.0000	$12.8351
18-12-2024	$13.2039	93	$12.9055	$13.6422
17-12-2024	$14.1701	91	$13.5132	$14.5270
16-12-2024	$13.6939	93	$13.5075	$14.5423
15-12-2024	$14.1832	92	$13.1477	$14.4885
14-12-2024	$13.7197	92	$13.4925	$15.8018
13-12-2024	$14.3605	93	$13.8000	$14.7434
12-12-2024	$14.6908	92	$14.1472	$15.2043
11-12-2024	$14.3522	85	$12.6103	$14.9497
10-12-2024	$13.1225	94	$12.9529	$14.9965
09-12-2024	$15.2518	88	$14.5800	$16.7100
08-12-2024	$16.4876	93	$15.9785	$16.9607
07-12-2024	$16.5894	90	$16.1000	$17.1156
06-12-2024	$15.7858	93	$15.6474	$17.2221
05-12-2024	$16.9747	89	$16.2600	$17.8273
04-12-2024	$18.0233	89	$14.5791	$18.4999
03-12-2024	$15.4915	86	$14.9750	$16.1198
02-12-2024	$13.7558	73	$12.9837	$15.0000
01-12-2024	$14.1300	92	$13.4764	$14.5587
30-11-2024	$13.7866	87	$13.3961	$14.3913
29-11-2024	$13.2322	78	$12.4456	$13.8566
28-11-2024	$12.7440	93	$12.3560	$13.0742
27-11-2024	$12.8348	90	$12.5001	$13.3885
26-11-2024	$12.0272	82	$11.4301	$13.1965
25-11-2024	$13.8708	91	$13.5352	$14.6872
24-11-2024	$12.6779	85	$12.2907	$14.4412
23-11-2024	$12.5513	87	$11.3550	$13.1548
22-11-2024	$9.6797	92	$8.1007	$9.8622
21-11-2024	$9.0282	87	$8.3676	$9.3720
20-11-2024	$9.2209	94	$8.8300	$9.8161
19-11-2024	$9.1420	88	$8.8001	$9.5211
18-11-2024	$8.9847	93	$8.8403	$9.4498
17-11-2024	$8.7129	92	$8.4581	$9.1457
16-11-2024	$8.4670	93	$8.0001	$9.2990
15-11-2024	$7.4507	56	$6.4123	$7.9331
14-11-2024	$7.7587	90	$7.6006	$8.1749
13-11-2024	$7.8907	89	$7.5513	$8.1993
12-11-2024	$8.3012	93	$7.6138	$9.1535
11-11-2024	$8.1504	69	$7.5738	$8.9699
10-11-2024	$7.9822	90	$7.4100	$8.2302
09-11-2024	$6.5919	85	$6.3679	$6.8677
08-11-2024	$6.6163	92	$6.3377	$6.7714
07-11-2024	$6.2039	89	$5.6845	$6.3820
06-11-2024	$6.0992	75	$5.6801	$6.4698
05-11-2024	$5.8964	93	$5.7552	$5.9988
04-11-2024	$5.8545	93	$5.6848	$5.9485
03-11-2024	$5.8359	93	$5.6968	$6.0171
02-11-2024	$5.9769	94	$5.8886	$6.1552
01-11-2024	$6.0617	92	$5.9200	$6.1976
31-10-2024	$6.2414	93	$5.8780	$6.5162
30-10-2024	$6.3639	92	$5.9214	$6.6077
29-10-2024	$6.3994	93	$5.8679	$7.0549
28-10-2024	$6.3914	88	$6.1464	$6.5815
27-10-2024	$6.4036	68	$5.9619	$7.0589
26-10-2024	$6.2015	93	$5.9107	$6.3099
25-10-2024	$6.3245	93	$6.1706	$7.1432
24-10-2024	$6.3612	93	$6.2221	$6.5178

Download full DOT price history

View DOT price feed