Historical DOT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$7.9601	93	$7.7990	$8.2722
22-02-2025	$8.1169	93	$7.9995	$8.3082
21-02-2025	$8.2071	92	$7.8955	$8.3969
20-02-2025	$7.8515	92	$7.7000	$8.0445
19-02-2025	$7.5882	85	$7.3538	$7.8894
18-02-2025	$7.6054	86	$7.3500	$7.7992
17-02-2025	$7.9252	92	$7.6355	$8.0765
16-02-2025	$7.8797	88	$7.6839	$8.1236
15-02-2025	$8.1471	93	$7.8915	$8.3135
14-02-2025	$8.3273	94	$8.1582	$8.5895
13-02-2025	$8.2820	91	$8.0811	$8.5393
12-02-2025	$7.9349	89	$7.6316	$8.2129
11-02-2025	$8.1779	91	$8.0218	$8.5058
10-02-2025	$7.7351	93	$7.4600	$7.9937
09-02-2025	$7.7458	93	$7.6156	$8.3764
08-02-2025	$7.2873	91	$7.1531	$8.8970
07-02-2025	$7.6052	94	$7.2065	$7.7872
06-02-2025	$7.5836	94	$7.4672	$7.9997
05-02-2025	$7.7675	94	$7.5214	$7.9552
04-02-2025	$7.8438	94	$7.5038	$8.0916
03-02-2025	$7.7055	94	$7.3941	$7.9930
02-02-2025	$9.1630	91	$9.0041	$9.7472
01-02-2025	$10.3727	94	$10.0852	$10.6882
31-01-2025	$10.2777	91	$9.6600	$10.5057
30-01-2025	$9.7028	90	$9.4200	$9.9739
29-01-2025	$9.2995	93	$9.1275	$10.1700
28-01-2025	$9.5633	94	$9.4209	$9.8224
27-01-2025	$9.1725	89	$8.6909	$9.5877
26-01-2025	$10.1953	93	$9.9557	$10.3904
25-01-2025	$10.0859	91	$9.9081	$10.3145
24-01-2025	$10.3873	92	$10.1068	$10.6013
23-01-2025	$10.1650	93	$9.9943	$10.4635
22-01-2025	$10.5148	88	$10.2633	$10.8979
21-01-2025	$10.6082	90	$10.0131	$10.9012
20-01-2025	$10.8492	84	$10.3600	$11.3967
19-01-2025	$10.7099	90	$10.0299	$11.4297
18-01-2025	$11.4566	93	$11.1645	$11.8519
17-01-2025	$12.0237	93	$11.7558	$12.3332
16-01-2025	$11.9489	92	$10.9597	$12.2019
15-01-2025	$10.7189	93	$10.5400	$11.3364
14-01-2025	$10.4999	93	$10.3255	$10.9232
13-01-2025	$10.0362	91	$9.8782	$10.7716
12-01-2025	$11.0162	93	$10.7453	$11.2842
11-01-2025	$10.9742	93	$10.7400	$11.2482
10-01-2025	$10.9969	93	$10.6250	$11.2954
09-01-2025	$10.9768	94	$10.2342	$11.1814
08-01-2025	$11.1160	94	$10.8265	$11.5759
07-01-2025	$12.4477	92	$12.2127	$12.8885
06-01-2025	$12.2926	93	$12.1461	$12.7859
05-01-2025	$12.3120	92	$12.0373	$12.7627
04-01-2025	$12.5679	90	$12.2600	$12.9083
03-01-2025	$12.5213	91	$11.5888	$14.0251
02-01-2025	$11.8746	94	$11.4629	$12.1726
01-01-2025	$10.8292	89	$10.5784	$11.2183
31-12-2024	$10.9256	93	$10.5519	$11.2365
30-12-2024	$11.0272	92	$10.8871	$11.5252
29-12-2024	$11.4355	94	$11.1684	$11.8208
28-12-2024	$11.1977	94	$10.9771	$11.4222
27-12-2024	$11.7914	93	$11.1645	$12.0581
26-12-2024	$11.3793	92	$11.2013	$11.9261
25-12-2024	$12.0750	94	$11.8473	$12.6398
24-12-2024	$11.7990	94	$11.4099	$12.0490
23-12-2024	$11.3567	92	$10.0000	$11.6494
22-12-2024	$11.5543	93	$11.1267	$11.9310
21-12-2024	$11.7248	95	$11.6000	$12.8015
20-12-2024	$10.5236	93	$9.7615	$11.6438
19-12-2024	$12.4725	88	$12.0000	$12.8351
18-12-2024	$13.2039	93	$12.9055	$13.6422
17-12-2024	$14.1701	91	$13.5132	$14.5270
16-12-2024	$13.6939	93	$13.5075	$14.5423
15-12-2024	$14.1832	92	$13.1477	$14.4885
14-12-2024	$13.7197	92	$13.4925	$15.8018
13-12-2024	$14.3605	93	$13.8000	$14.7434
12-12-2024	$14.6908	92	$14.1472	$15.2043
11-12-2024	$14.3522	85	$12.6103	$14.9497
10-12-2024	$13.1225	94	$12.9529	$14.9965
09-12-2024	$15.2518	88	$14.5800	$16.7100
08-12-2024	$16.4876	93	$15.9785	$16.9607
07-12-2024	$16.5894	90	$16.1000	$17.1156
06-12-2024	$15.7858	93	$15.6474	$17.2221
05-12-2024	$16.9747	89	$16.2600	$17.8273
04-12-2024	$18.0233	89	$14.5791	$18.4999
03-12-2024	$15.4915	86	$14.9750	$16.1198
02-12-2024	$13.7558	73	$12.9837	$15.0000
01-12-2024	$14.1300	92	$13.4764	$14.5587
30-11-2024	$13.7866	87	$13.3961	$14.3913
29-11-2024	$13.2322	78	$12.4456	$13.8566
28-11-2024	$12.7440	93	$12.3560	$13.0742
27-11-2024	$12.8348	90	$12.5001	$13.3885
26-11-2024	$12.0272	82	$11.4301	$13.1965

Download full DOT price history

View DOT price feed