Historical DOT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$9.2209	94	$8.8300	$9.8161
19-11-2024	$9.1420	88	$8.8001	$9.5211
18-11-2024	$8.9847	93	$8.8403	$9.4498
17-11-2024	$8.7129	92	$8.4581	$9.1457
16-11-2024	$8.4670	93	$8.0001	$9.2990
15-11-2024	$7.4507	56	$6.4123	$7.9331
14-11-2024	$7.7587	90	$7.6006	$8.1749
13-11-2024	$7.8907	89	$7.5513	$8.1993
12-11-2024	$8.3012	93	$7.6138	$9.1535
11-11-2024	$8.1504	69	$7.5738	$8.9699
10-11-2024	$7.9822	90	$7.4100	$8.2302
09-11-2024	$6.5919	85	$6.3679	$6.8677
08-11-2024	$6.6163	92	$6.3377	$6.7714
07-11-2024	$6.2039	89	$5.6845	$6.3820
06-11-2024	$6.0992	75	$5.6801	$6.4698
05-11-2024	$5.8964	93	$5.7552	$5.9988
04-11-2024	$5.8545	93	$5.6848	$5.9485
03-11-2024	$5.8359	93	$5.6968	$6.0171
02-11-2024	$5.9769	94	$5.8886	$6.1552
01-11-2024	$6.0617	92	$5.9200	$6.1976
31-10-2024	$6.2414	93	$5.8780	$6.5162
30-10-2024	$6.3639	92	$5.9214	$6.6077
29-10-2024	$6.3994	93	$5.8679	$7.0549
28-10-2024	$6.3914	88	$6.1464	$6.5815
27-10-2024	$6.4036	68	$5.9619	$7.0589
26-10-2024	$6.2015	93	$5.9107	$6.3099
25-10-2024	$6.3245	93	$6.1706	$7.1432
24-10-2024	$6.3612	93	$6.2221	$6.5178
23-10-2024	$6.4482	93	$6.3162	$6.6146
22-10-2024	$6.5789	93	$6.4520	$6.8292
21-10-2024	$6.7132	93	$6.6120	$6.9665
20-10-2024	$6.6393	93	$6.4463	$6.7944
19-10-2024	$6.6003	93	$6.4558	$6.7665
18-10-2024	$6.3564	93	$6.2604	$6.5403
17-10-2024	$6.3842	93	$6.2448	$6.5491
16-10-2024	$6.5271	90	$6.3982	$6.7439
15-10-2024	$6.5244	74	$6.0903	$6.9340
14-10-2024	$6.4587	92	$6.1100	$6.5845
13-10-2024	$6.2277	91	$6.0532	$6.4005
12-10-2024	$6.3330	89	$5.8980	$6.4761
11-10-2024	$6.1894	88	$6.0300	$6.3387
10-10-2024	$6.0406	91	$5.8940	$6.2347
09-10-2024	$6.1760	89	$5.9325	$7.0989
08-10-2024	$6.1700	93	$6.0865	$6.3489
07-10-2024	$6.2124	93	$6.1179	$6.4433
06-10-2024	$6.1746	94	$6.0665	$6.2683
05-10-2024	$6.1720	90	$6.0372	$6.3634
04-10-2024	$6.2083	94	$6.0538	$6.3454
03-10-2024	$6.0484	90	$5.8600	$6.1993
02-10-2024	$6.1477	90	$5.9555	$6.3473
01-10-2024	$6.5456	94	$6.3993	$6.7646
30-09-2024	$6.7346	93	$6.5985	$6.9932
29-09-2024	$6.9613	90	$6.8070	$7.1100
28-09-2024	$7.0851	94	$6.9291	$7.2067
27-09-2024	$7.1487	93	$7.0502	$7.3461
26-09-2024	$7.0404	93	$6.9204	$7.2184
25-09-2024	$6.8773	89	$6.6907	$7.0541
24-09-2024	$6.7503	93	$6.6000	$6.9123
23-09-2024	$6.3873	89	$6.2500	$6.6927
22-09-2024	$6.5147	91	$6.3225	$6.6706
21-09-2024	$6.4356	88	$6.2951	$6.6313
20-09-2024	$6.3419	89	$6.2036	$6.6363
19-09-2024	$6.2872	93	$5.9500	$6.4005
18-09-2024	$6.0688	86	$5.9231	$6.2994
17-09-2024	$6.2498	91	$6.1084	$6.4102
16-09-2024	$6.4700	93	$6.3160	$6.6570
15-09-2024	$6.8177	94	$6.6400	$6.9615
14-09-2024	$6.6369	94	$6.4019	$6.7575
13-09-2024	$6.4886	93	$6.3334	$6.6565
12-09-2024	$6.3797	92	$6.1662	$6.5271
11-09-2024	$6.3068	88	$6.1511	$6.4727
10-09-2024	$6.4422	94	$6.3154	$6.5819
09-09-2024	$6.3658	94	$6.2461	$6.5081
08-09-2024	$6.3153	95	$6.0800	$6.4713
07-09-2024	$6.1594	93	$6.0400	$6.3000
06-09-2024	$6.0629	94	$5.9085	$6.2428
05-09-2024	$6.1082	93	$5.9843	$6.2532
04-09-2024	$6.0705	94	$5.9684	$6.2682
03-09-2024	$6.3267	93	$6.2068	$6.5319
02-09-2024	$6.1963	87	$6.0000	$6.3860
01-09-2024	$6.2370	94	$6.1504	$6.3925
31-08-2024	$6.3354	89	$6.1900	$6.5350
30-08-2024	$6.3621	91	$6.2500	$6.5356
29-08-2024	$6.4579	91	$6.2957	$6.6092
28-08-2024	$6.5392	93	$6.3243	$6.7295
27-08-2024	$6.7489	93	$6.6583	$7.0389
26-08-2024	$7.0581	92	$6.8059	$7.2332
25-08-2024	$7.2809	89	$7.0038	$7.4600
24-08-2024	$7.3947	85	$7.1300	$7.6200
23-08-2024	$7.1421	94	$7.0016	$7.3082

Download full DOT price history

View DOT price feed