Historical DOT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$11.7248	95	$11.6000	$12.8015
20-12-2024	$10.5236	93	$9.7615	$11.6438
19-12-2024	$12.4725	88	$12.0000	$12.8351
18-12-2024	$13.2039	93	$12.9055	$13.6422
17-12-2024	$14.1701	91	$13.5132	$14.5270
16-12-2024	$13.6939	93	$13.5075	$14.5423
15-12-2024	$14.1832	92	$13.1477	$14.4885
14-12-2024	$13.7197	92	$13.4925	$15.8018
13-12-2024	$14.3605	93	$13.8000	$14.7434
12-12-2024	$14.6908	92	$14.1472	$15.2043
11-12-2024	$14.3522	85	$12.6103	$14.9497
10-12-2024	$13.1225	94	$12.9529	$14.9965
09-12-2024	$15.2518	88	$14.5800	$16.7100
08-12-2024	$16.4876	93	$15.9785	$16.9607
07-12-2024	$16.5894	90	$16.1000	$17.1156
06-12-2024	$15.7858	93	$15.6474	$17.2221
05-12-2024	$16.9747	89	$16.2600	$17.8273
04-12-2024	$18.0233	89	$14.5791	$18.4999
03-12-2024	$15.4915	86	$14.9750	$16.1198
02-12-2024	$13.7558	73	$12.9837	$15.0000
01-12-2024	$14.1300	92	$13.4764	$14.5587
30-11-2024	$13.7866	87	$13.3961	$14.3913
29-11-2024	$13.2322	78	$12.4456	$13.8566
28-11-2024	$12.7440	93	$12.3560	$13.0742
27-11-2024	$12.8348	90	$12.5001	$13.3885
26-11-2024	$12.0272	82	$11.4301	$13.1965
25-11-2024	$13.8708	91	$13.5352	$14.6872
24-11-2024	$12.6779	85	$12.2907	$14.4412
23-11-2024	$12.5513	87	$11.3550	$13.1548
22-11-2024	$9.6797	92	$8.1007	$9.8622
21-11-2024	$9.0282	87	$8.3676	$9.3720
20-11-2024	$9.2209	94	$8.8300	$9.8161
19-11-2024	$9.1420	88	$8.8001	$9.5211
18-11-2024	$8.9847	93	$8.8403	$9.4498
17-11-2024	$8.7129	92	$8.4581	$9.1457
16-11-2024	$8.4670	93	$8.0001	$9.2990
15-11-2024	$7.4507	56	$6.4123	$7.9331
14-11-2024	$7.7587	90	$7.6006	$8.1749
13-11-2024	$7.8907	89	$7.5513	$8.1993
12-11-2024	$8.3012	93	$7.6138	$9.1535
11-11-2024	$8.1504	69	$7.5738	$8.9699
10-11-2024	$7.9822	90	$7.4100	$8.2302
09-11-2024	$6.5919	85	$6.3679	$6.8677
08-11-2024	$6.6163	92	$6.3377	$6.7714
07-11-2024	$6.2039	89	$5.6845	$6.3820
06-11-2024	$6.0992	75	$5.6801	$6.4698
05-11-2024	$5.8964	93	$5.7552	$5.9988
04-11-2024	$5.8545	93	$5.6848	$5.9485
03-11-2024	$5.8359	93	$5.6968	$6.0171
02-11-2024	$5.9769	94	$5.8886	$6.1552
01-11-2024	$6.0617	92	$5.9200	$6.1976
31-10-2024	$6.2414	93	$5.8780	$6.5162
30-10-2024	$6.3639	92	$5.9214	$6.6077
29-10-2024	$6.3994	93	$5.8679	$7.0549
28-10-2024	$6.3914	88	$6.1464	$6.5815
27-10-2024	$6.4036	68	$5.9619	$7.0589
26-10-2024	$6.2015	93	$5.9107	$6.3099
25-10-2024	$6.3245	93	$6.1706	$7.1432
24-10-2024	$6.3612	93	$6.2221	$6.5178
23-10-2024	$6.4482	93	$6.3162	$6.6146
22-10-2024	$6.5789	93	$6.4520	$6.8292
21-10-2024	$6.7132	93	$6.6120	$6.9665
20-10-2024	$6.6393	93	$6.4463	$6.7944
19-10-2024	$6.6003	93	$6.4558	$6.7665
18-10-2024	$6.3564	93	$6.2604	$6.5403
17-10-2024	$6.3842	93	$6.2448	$6.5491
16-10-2024	$6.5271	90	$6.3982	$6.7439
15-10-2024	$6.5244	74	$6.0903	$6.9340
14-10-2024	$6.4587	92	$6.1100	$6.5845
13-10-2024	$6.2277	91	$6.0532	$6.4005
12-10-2024	$6.3330	89	$5.8980	$6.4761
11-10-2024	$6.1894	88	$6.0300	$6.3387
10-10-2024	$6.0406	91	$5.8940	$6.2347
09-10-2024	$6.1760	89	$5.9325	$7.0989
08-10-2024	$6.1700	93	$6.0865	$6.3489
07-10-2024	$6.2124	93	$6.1179	$6.4433
06-10-2024	$6.1746	94	$6.0665	$6.2683
05-10-2024	$6.1720	90	$6.0372	$6.3634
04-10-2024	$6.2083	94	$6.0538	$6.3454
03-10-2024	$6.0484	90	$5.8600	$6.1993
02-10-2024	$6.1477	90	$5.9555	$6.3473
01-10-2024	$6.5456	94	$6.3993	$6.7646
30-09-2024	$6.7346	93	$6.5985	$6.9932
29-09-2024	$6.9613	90	$6.8070	$7.1100
28-09-2024	$7.0851	94	$6.9291	$7.2067
27-09-2024	$7.1487	93	$7.0502	$7.3461
26-09-2024	$7.0404	93	$6.9204	$7.2184
25-09-2024	$6.8773	89	$6.6907	$7.0541
24-09-2024	$6.7503	93	$6.6000	$6.9123
23-09-2024	$6.3873	89	$6.2500	$6.6927

Download full DOT price history

View DOT price feed