Historical DOGE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.5954	98	$0.5869	$0.6100
19-11-2024	$0.6037	97	$0.5829	$0.6091
18-11-2024	$0.5663	98	$0.5584	$0.5896
17-11-2024	$0.5705	98	$0.5477	$0.5798
16-11-2024	$0.5789	99	$0.5670	$0.5947
15-11-2024	$0.5770	98	$0.5606	$0.5886
14-11-2024	$0.6109	98	$0.5934	$0.6291
13-11-2024	$0.5978	95	$0.5566	$0.6150
12-11-2024	$0.5760	88	$0.5494	$0.6700
11-11-2024	$0.4410	99	$0.4118	$0.4496
10-11-2024	$0.3744	97	$0.3412	$0.3776
09-11-2024	$0.3129	94	$0.3015	$0.3222
08-11-2024	$0.3014	97	$0.2813	$0.3054
07-11-2024	$0.2905	91	$0.2867	$0.2990
06-11-2024	$0.3046	95	$0.2850	$0.3199
05-11-2024	$0.2586	97	$0.2512	$0.2602
04-11-2024	$0.2394	97	$0.2265	$0.2415
03-11-2024	$0.2280	97	$0.2263	$0.2382
02-11-2024	$0.2398	100	$0.2379	$0.2594
01-11-2024	$0.2506	89	$0.2351	$0.2597
31-10-2024	$0.2607	97	$0.2567	$0.2655
30-10-2024	$0.2586	99	$0.2541	$0.2691
29-10-2024	$0.2516	99	$0.2311	$0.2578
28-10-2024	$0.2211	96	$0.2153	$0.2231
27-10-2024	$0.2101	100	$0.2069	$0.2103
26-10-2024	$0.2025	95	$0.2000	$0.2051
25-10-2024	$0.2087	99	$0.2069	$0.2104
24-10-2024	$0.2110	96	$0.2048	$0.2132
23-10-2024	$0.2091	91	$0.2044	$0.2148
22-10-2024	$0.2110	98	$0.2097	$0.2217
21-10-2024	$0.2159	93	$0.2132	$0.2220
20-10-2024	$0.2083	90	$0.2051	$0.2182
19-10-2024	$0.2157	97	$0.2121	$0.2199
18-10-2024	$0.1985	98	$0.1975	$0.2025
17-10-2024	$0.1821	100	$0.1809	$0.1860
16-10-2024	$0.1889	98	$0.1755	$0.1915
15-10-2024	$0.1695	98	$0.1676	$0.1785
14-10-2024	$0.1667	92	$0.1633	$0.1689
13-10-2024	$0.1651	99	$0.1567	$0.1664
12-10-2024	$0.1626	90	$0.1581	$0.1660
11-10-2024	$0.1625	94	$0.1597	$0.1652
10-10-2024	$0.1577	97	$0.1567	$0.1665
09-10-2024	$0.1631	98	$0.1611	$0.1648
08-10-2024	$0.1611	91	$0.1587	$0.1670
07-10-2024	$0.1655	92	$0.1634	$0.1700
06-10-2024	$0.1626	93	$0.1586	$0.1655
05-10-2024	$0.1627	92	$0.1575	$0.1660
04-10-2024	$0.1599	99	$0.1569	$0.1620
03-10-2024	$0.1526	93	$0.1485	$0.1548
02-10-2024	$0.1581	75	$0.1508	$0.1688
01-10-2024	$0.1676	94	$0.1630	$0.1752
30-09-2024	$0.1768	86	$0.1710	$0.1847
29-09-2024	$0.1832	98	$0.1817	$0.1857
28-09-2024	$0.1806	95	$0.1753	$0.1849
27-09-2024	$0.1812	94	$0.1744	$0.1846
26-09-2024	$0.1661	97	$0.1638	$0.1673
25-09-2024	$0.1591	97	$0.1577	$0.1628
24-09-2024	$0.1594	99	$0.1580	$0.1606
23-09-2024	$0.1564	96	$0.1553	$0.1581
22-09-2024	$0.1565	98	$0.1560	$0.1599
21-09-2024	$0.1575	97	$0.1534	$0.1585
20-09-2024	$0.1542	99	$0.1540	$0.1575
19-09-2024	$0.1538	97	$0.1523	$0.1548
18-09-2024	$0.1485	98	$0.1466	$0.1549
17-09-2024	$0.1488	97	$0.1478	$0.1506
16-09-2024	$0.1505	99	$0.1494	$0.1567
15-09-2024	$0.1576	98	$0.1537	$0.1585
14-09-2024	$0.1578	98	$0.1567	$0.1597
13-09-2024	$0.1572	96	$0.1532	$0.1591
12-09-2024	$0.1522	98	$0.1512	$0.1543
11-09-2024	$0.1505	94	$0.1479	$0.1570
10-09-2024	$0.1561	92	$0.1539	$0.1593
09-09-2024	$0.1476	100	$0.1452	$0.1499
08-09-2024	$0.1436	99	$0.1432	$0.1457
07-09-2024	$0.1451	90	$0.1406	$0.1490
06-09-2024	$0.1446	92	$0.1419	$0.1470
05-09-2024	$0.1454	95	$0.1420	$0.1468
04-09-2024	$0.1423	98	$0.1416	$0.1446
03-09-2024	$0.1464	96	$0.1456	$0.1493
02-09-2024	$0.1460	87	$0.1397	$0.1512
01-09-2024	$0.1477	94	$0.1458	$0.1500
31-08-2024	$0.1497	97	$0.1487	$0.1518
30-08-2024	$0.1511	94	$0.1481	$0.1533
29-08-2024	$0.1499	100	$0.1478	$0.1549
28-08-2024	$0.1491	98	$0.1444	$0.1537
27-08-2024	$0.1548	96	$0.1533	$0.1570
26-08-2024	$0.1596	96	$0.1581	$0.1668
25-08-2024	$0.1613	99	$0.1589	$0.1620
24-08-2024	$0.1652	99	$0.1645	$0.1680
23-08-2024	$0.1616	97	$0.1578	$0.1627

Download full DOGE price history

View DOGE price feed