Historical DOGE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.3849	100	$0.3815	$0.3872
21-02-2025	$0.4025	98	$0.3958	$0.4044
20-02-2025	$0.3988	97	$0.3956	$0.4065
19-02-2025	$0.4004	99	$0.3946	$0.4025
18-02-2025	$0.3996	96	$0.3893	$0.4048
17-02-2025	$0.4164	98	$0.4038	$0.4254
16-02-2025	$0.4273	97	$0.4226	$0.4311
15-02-2025	$0.4389	98	$0.4309	$0.4452
14-02-2025	$0.4279	95	$0.4136	$0.4338
13-02-2025	$0.4084	97	$0.4053	$0.4200
12-02-2025	$0.4095	99	$0.4000	$0.4132
11-02-2025	$0.4196	96	$0.4160	$0.4287
10-02-2025	$0.3988	99	$0.3929	$0.4070
09-02-2025	$0.4082	98	$0.4050	$0.4141
08-02-2025	$0.4005	94	$0.3921	$0.4080
07-02-2025	$0.4069	98	$0.3957	$0.4115
06-02-2025	$0.4157	99	$0.4136	$0.4300
05-02-2025	$0.4257	98	$0.4219	$0.4378
04-02-2025	$0.4399	99	$0.4184	$0.4641
03-02-2025	$0.4136	95	$0.4016	$0.4722
02-02-2025	$0.4691	100	$0.4667	$0.5122
01-02-2025	$0.5254	99	$0.5180	$0.5297
31-01-2025	$0.5378	97	$0.5203	$0.5422
30-01-2025	$0.5355	98	$0.5294	$0.5397
29-01-2025	$0.5241	99	$0.5224	$0.5385
28-01-2025	$0.5313	99	$0.5297	$0.5476
27-01-2025	$0.5144	92	$0.4800	$0.5312
26-01-2025	$0.5592	97	$0.5530	$0.5665
25-01-2025	$0.5564	98	$0.5467	$0.5713
24-01-2025	$0.5748	99	$0.5636	$0.5799
23-01-2025	$0.5534	99	$0.5499	$0.5706
22-01-2025	$0.5902	90	$0.5738	$0.6072
21-01-2025	$0.6128	96	$0.5430	$0.6449
20-01-2025	$0.5911	97	$0.5700	$0.6444
19-01-2025	$0.6024	98	$0.5804	$0.6642
18-01-2025	$0.6455	98	$0.6264	$0.6629
17-01-2025	$0.6629	99	$0.6207	$0.6744
16-01-2025	$0.6207	99	$0.5921	$0.6218
15-01-2025	$0.5676	99	$0.5600	$0.5897
14-01-2025	$0.5612	99	$0.5529	$0.5769
13-01-2025	$0.5162	99	$0.5124	$0.5400
12-01-2025	$0.5484	98	$0.5430	$0.5556
11-01-2025	$0.5525	96	$0.5388	$0.5581
10-01-2025	$0.5420	99	$0.5328	$0.5594
09-01-2025	$0.5328	97	$0.5219	$0.5646
08-01-2025	$0.5576	95	$0.5471	$0.6000
07-01-2025	$0.6188	96	$0.6114	$0.6338
06-01-2025	$0.6144	98	$0.6084	$0.6251
05-01-2025	$0.6131	99	$0.6062	$0.6360
04-01-2025	$0.6252	98	$0.6147	$0.6284
03-01-2025	$0.5625	97	$0.5354	$0.5658
02-01-2025	$0.5496	99	$0.5317	$0.5570
01-01-2025	$0.5140	99	$0.5003	$0.5210
31-12-2024	$0.5157	99	$0.5016	$0.5256
30-12-2024	$0.5179	96	$0.5105	$0.5265
29-12-2024	$0.5257	98	$0.5193	$0.5307
28-12-2024	$0.5134	97	$0.5073	$0.5307
27-12-2024	$0.5195	93	$0.4978	$0.5298
26-12-2024	$0.5109	97	$0.5034	$0.5260
25-12-2024	$0.5340	98	$0.5279	$0.5494
24-12-2024	$0.5192	89	$0.5081	$0.5337
23-12-2024	$0.5072	99	$0.4943	$0.5103
22-12-2024	$0.5203	94	$0.4975	$0.5340
21-12-2024	$0.5242	99	$0.5227	$0.5880
20-12-2024	$0.4721	90	$0.4250	$0.5249
19-12-2024	$0.5824	96	$0.5646	$0.5925
18-12-2024	$0.6100	96	$0.6022	$0.6219
17-12-2024	$0.6398	98	$0.6210	$0.6430
16-12-2024	$0.6214	98	$0.6138	$0.6471
15-12-2024	$0.6307	99	$0.6173	$0.6436
14-12-2024	$0.6323	96	$0.6288	$0.6436
13-12-2024	$0.6385	99	$0.6200	$0.6437
12-12-2024	$0.6502	100	$0.6339	$0.6584
11-12-2024	$0.6352	100	$0.6103	$0.6508
10-12-2024	$0.6193	99	$0.6180	$0.6598
09-12-2024	$0.6720	99	$0.6627	$0.7252
08-12-2024	$0.7212	98	$0.6959	$0.7411
07-12-2024	$0.7023	98	$0.6879	$0.7127
06-12-2024	$0.6622	97	$0.6567	$0.6885
05-12-2024	$0.6940	97	$0.6676	$0.7138
04-12-2024	$0.6449	98	$0.6313	$0.6597
03-12-2024	$0.6398	98	$0.6320	$0.6595
02-12-2024	$0.6390	93	$0.6158	$0.6792
01-12-2024	$0.6555	93	$0.6465	$0.6691
30-11-2024	$0.6493	99	$0.6445	$0.6750
29-11-2024	$0.6309	99	$0.6105	$0.6418
28-11-2024	$0.6177	98	$0.6083	$0.6432
27-11-2024	$0.6125	88	$0.5934	$0.6341
26-11-2024	$0.5778	89	$0.5555	$0.6300
25-11-2024	$0.6504	97	$0.6459	$0.6790

Download full DOGE price history

View DOGE price feed