Historical DOGE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-01-2025 $0.6188 96 $0.6114 $0.6338
06-01-2025 $0.6144 98 $0.6084 $0.6251
05-01-2025 $0.6131 99 $0.6062 $0.6360
04-01-2025 $0.6252 98 $0.6147 $0.6284
03-01-2025 $0.5625 97 $0.5354 $0.5658
02-01-2025 $0.5496 99 $0.5317 $0.5570
01-01-2025 $0.5140 99 $0.5003 $0.5210
31-12-2024 $0.5157 99 $0.5016 $0.5256
30-12-2024 $0.5179 96 $0.5105 $0.5265
29-12-2024 $0.5257 98 $0.5193 $0.5307
28-12-2024 $0.5134 97 $0.5073 $0.5307
27-12-2024 $0.5195 93 $0.4978 $0.5298
26-12-2024 $0.5109 97 $0.5034 $0.5260
25-12-2024 $0.5340 98 $0.5279 $0.5494
24-12-2024 $0.5192 89 $0.5081 $0.5337
23-12-2024 $0.5072 99 $0.4943 $0.5103
22-12-2024 $0.5203 94 $0.4975 $0.5340
21-12-2024 $0.5242 99 $0.5227 $0.5880
20-12-2024 $0.4721 90 $0.4250 $0.5249
19-12-2024 $0.5824 96 $0.5646 $0.5925
18-12-2024 $0.6100 96 $0.6022 $0.6219
17-12-2024 $0.6398 98 $0.6210 $0.6430
16-12-2024 $0.6214 98 $0.6138 $0.6471
15-12-2024 $0.6307 99 $0.6173 $0.6436
14-12-2024 $0.6323 96 $0.6288 $0.6436
13-12-2024 $0.6385 99 $0.6200 $0.6437
12-12-2024 $0.6502 100 $0.6339 $0.6584
11-12-2024 $0.6352 100 $0.6103 $0.6508
10-12-2024 $0.6193 99 $0.6180 $0.6598
09-12-2024 $0.6720 99 $0.6627 $0.7252
08-12-2024 $0.7212 98 $0.6959 $0.7411
07-12-2024 $0.7023 98 $0.6879 $0.7127
06-12-2024 $0.6622 97 $0.6567 $0.6885
05-12-2024 $0.6940 97 $0.6676 $0.7138
04-12-2024 $0.6449 98 $0.6313 $0.6597
03-12-2024 $0.6398 98 $0.6320 $0.6595
02-12-2024 $0.6390 93 $0.6158 $0.6792
01-12-2024 $0.6555 93 $0.6465 $0.6691
30-11-2024 $0.6493 99 $0.6445 $0.6750
29-11-2024 $0.6309 99 $0.6105 $0.6418
28-11-2024 $0.6177 98 $0.6083 $0.6432
27-11-2024 $0.6125 88 $0.5934 $0.6341
26-11-2024 $0.5778 89 $0.5555 $0.6300
25-11-2024 $0.6504 97 $0.6459 $0.6790
24-11-2024 $0.6271 96 $0.6082 $0.6825
23-11-2024 $0.7232 97 $0.6802 $0.7400
22-11-2024 $0.6110 99 $0.5910 $0.6118
21-11-2024 $0.5909 95 $0.5816 $0.6016
20-11-2024 $0.5954 98 $0.5869 $0.6100
19-11-2024 $0.6037 97 $0.5829 $0.6091
18-11-2024 $0.5663 98 $0.5584 $0.5896
17-11-2024 $0.5705 98 $0.5477 $0.5798
16-11-2024 $0.5789 99 $0.5670 $0.5947
15-11-2024 $0.5770 98 $0.5606 $0.5886
14-11-2024 $0.6109 98 $0.5934 $0.6291
13-11-2024 $0.5978 95 $0.5566 $0.6150
12-11-2024 $0.5760 88 $0.5494 $0.6700
11-11-2024 $0.4410 99 $0.4118 $0.4496
10-11-2024 $0.3744 97 $0.3412 $0.3776
09-11-2024 $0.3129 94 $0.3015 $0.3222
08-11-2024 $0.3014 97 $0.2813 $0.3054
07-11-2024 $0.2905 91 $0.2867 $0.2990
06-11-2024 $0.3046 95 $0.2850 $0.3199
05-11-2024 $0.2586 97 $0.2512 $0.2602
04-11-2024 $0.2394 97 $0.2265 $0.2415
03-11-2024 $0.2280 97 $0.2263 $0.2382
02-11-2024 $0.2398 100 $0.2379 $0.2594
01-11-2024 $0.2506 89 $0.2351 $0.2597
31-10-2024 $0.2607 97 $0.2567 $0.2655
30-10-2024 $0.2586 99 $0.2541 $0.2691
29-10-2024 $0.2516 99 $0.2311 $0.2578
28-10-2024 $0.2211 96 $0.2153 $0.2231
27-10-2024 $0.2101 100 $0.2069 $0.2103
26-10-2024 $0.2025 95 $0.2000 $0.2051
25-10-2024 $0.2087 99 $0.2069 $0.2104
24-10-2024 $0.2110 96 $0.2048 $0.2132
23-10-2024 $0.2091 91 $0.2044 $0.2148
22-10-2024 $0.2110 98 $0.2097 $0.2217
21-10-2024 $0.2159 93 $0.2132 $0.2220
20-10-2024 $0.2083 90 $0.2051 $0.2182
19-10-2024 $0.2157 97 $0.2121 $0.2199
18-10-2024 $0.1985 98 $0.1975 $0.2025
17-10-2024 $0.1821 100 $0.1809 $0.1860
16-10-2024 $0.1889 98 $0.1755 $0.1915
15-10-2024 $0.1695 98 $0.1676 $0.1785
14-10-2024 $0.1667 92 $0.1633 $0.1689
13-10-2024 $0.1651 99 $0.1567 $0.1664
12-10-2024 $0.1626 90 $0.1581 $0.1660
11-10-2024 $0.1625 94 $0.1597 $0.1652
10-10-2024 $0.1577 97 $0.1567 $0.1665

Download full DOGE price history

View DOGE price feed