Historical DOGE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.2723	99	$0.2692	$0.2800
31-03-2025	$0.2663	98	$0.2562	$0.2670
30-03-2025	$0.2721	96	$0.2669	$0.2765
29-03-2025	$0.2711	98	$0.2686	$0.2999
28-03-2025	$0.2907	91	$0.2851	$0.3330
27-03-2025	$0.3083	98	$0.3054	$0.3342
26-03-2025	$0.3245	94	$0.3009	$0.3398
25-03-2025	$0.2940	97	$0.2788	$0.3072
24-03-2025	$0.2813	99	$0.2762	$0.2822
23-03-2025	$0.2738	98	$0.2692	$0.2775
22-03-2025	$0.2697	100	$0.2672	$0.2726
21-03-2025	$0.2680	95	$0.2641	$0.2769
20-03-2025	$0.2754	98	$0.2729	$0.2799
19-03-2025	$0.2689	98	$0.2643	$0.2710
18-03-2025	$0.2669	87	$0.2602	$0.2768
17-03-2025	$0.2730	96	$0.2688	$0.2809
16-03-2025	$0.2663	99	$0.2644	$0.2881
15-03-2025	$0.2770	99	$0.2715	$0.2775
14-03-2025	$0.2695	97	$0.2634	$0.2731
13-03-2025	$0.2693	99	$0.2663	$0.2797
12-03-2025	$0.2738	98	$0.2585	$0.2776
11-03-2025	$0.2552	94	$0.2464	$0.2590
10-03-2025	$0.2812	92	$0.2691	$0.2870
09-03-2025	$0.2952	95	$0.2922	$0.3317
08-03-2025	$0.3099	100	$0.3074	$0.3165
07-03-2025	$0.3227	97	$0.3170	$0.3271
06-03-2025	$0.3288	98	$0.3272	$0.3536
05-03-2025	$0.3259	98	$0.3178	$0.3287
04-03-2025	$0.3096	99	$0.3078	$0.3209
03-03-2025	$0.3562	96	$0.3369	$0.3689
02-03-2025	$0.3350	97	$0.3300	$0.3440
01-03-2025	$0.3265	99	$0.3205	$0.3374
28-02-2025	$0.3012	97	$0.2918	$0.3070
27-02-2025	$0.3320	98	$0.3295	$0.3356
26-02-2025	$0.3287	98	$0.3255	$0.3388
25-02-2025	$0.3276	98	$0.3107	$0.3809
24-02-2025	$0.3640	96	$0.3526	$0.3709
23-02-2025	$0.3840	99	$0.3823	$0.3895
22-02-2025	$0.3849	100	$0.3815	$0.3872
21-02-2025	$0.4025	98	$0.3958	$0.4044
20-02-2025	$0.3988	97	$0.3956	$0.4065
19-02-2025	$0.4004	99	$0.3946	$0.4025
18-02-2025	$0.3996	96	$0.3893	$0.4048
17-02-2025	$0.4164	98	$0.4038	$0.4254
16-02-2025	$0.4273	97	$0.4226	$0.4311
15-02-2025	$0.4389	98	$0.4309	$0.4452
14-02-2025	$0.4279	95	$0.4136	$0.4338
13-02-2025	$0.4084	97	$0.4053	$0.4200
12-02-2025	$0.4095	99	$0.4000	$0.4132
11-02-2025	$0.4196	96	$0.4160	$0.4287
10-02-2025	$0.3988	99	$0.3929	$0.4070
09-02-2025	$0.4082	98	$0.4050	$0.4141
08-02-2025	$0.4005	94	$0.3921	$0.4080
07-02-2025	$0.4069	98	$0.3957	$0.4115
06-02-2025	$0.4157	99	$0.4136	$0.4300
05-02-2025	$0.4257	98	$0.4219	$0.4378
04-02-2025	$0.4399	99	$0.4184	$0.4641
03-02-2025	$0.4136	95	$0.4016	$0.4722
02-02-2025	$0.4691	100	$0.4667	$0.5122
01-02-2025	$0.5254	99	$0.5180	$0.5297
31-01-2025	$0.5378	97	$0.5203	$0.5422
30-01-2025	$0.5355	98	$0.5294	$0.5397
29-01-2025	$0.5241	99	$0.5224	$0.5385
28-01-2025	$0.5313	99	$0.5297	$0.5476
27-01-2025	$0.5144	92	$0.4800	$0.5312
26-01-2025	$0.5592	97	$0.5530	$0.5665
25-01-2025	$0.5564	98	$0.5467	$0.5713
24-01-2025	$0.5748	99	$0.5636	$0.5799
23-01-2025	$0.5534	99	$0.5499	$0.5706
22-01-2025	$0.5902	90	$0.5738	$0.6072
21-01-2025	$0.6128	96	$0.5430	$0.6449
20-01-2025	$0.5911	97	$0.5700	$0.6444
19-01-2025	$0.6024	98	$0.5804	$0.6642
18-01-2025	$0.6455	98	$0.6264	$0.6629
17-01-2025	$0.6629	99	$0.6207	$0.6744
16-01-2025	$0.6207	99	$0.5921	$0.6218
15-01-2025	$0.5676	99	$0.5600	$0.5897
14-01-2025	$0.5612	99	$0.5529	$0.5769
13-01-2025	$0.5162	99	$0.5124	$0.5400
12-01-2025	$0.5484	98	$0.5430	$0.5556
11-01-2025	$0.5525	96	$0.5388	$0.5581
10-01-2025	$0.5420	99	$0.5328	$0.5594
09-01-2025	$0.5328	97	$0.5219	$0.5646
08-01-2025	$0.5576	95	$0.5471	$0.6000
07-01-2025	$0.6188	96	$0.6114	$0.6338
06-01-2025	$0.6144	98	$0.6084	$0.6251
05-01-2025	$0.6131	99	$0.6062	$0.6360
04-01-2025	$0.6252	98	$0.6147	$0.6284
03-01-2025	$0.5625	97	$0.5354	$0.5658
02-01-2025	$0.5496	99	$0.5317	$0.5570

Download full DOGE price history

View DOGE price feed