Historical DODO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.0761 73 $0.0726 $0.0775
23-04-2025 $0.0731 72 $0.0718 $0.0775
22-04-2025 $0.0709 74 $0.0671 $0.0720
21-04-2025 $0.0703 73 $0.0682 $0.0721
20-04-2025 $0.0680 72 $0.0667 $0.0705
19-04-2025 $0.0659 75 $0.0649 $0.0686
18-04-2025 $0.0641 73 $0.0618 $0.0650
17-04-2025 $0.0626 72 $0.0614 $0.0660
16-04-2025 $0.0645 75 $0.0627 $0.0684
15-04-2025 $0.0709 73 $0.0698 $0.0739
14-04-2025 $0.0753 75 $0.0740 $0.0792
13-04-2025 $0.0788 74 $0.0777 $0.0828
12-04-2025 $0.0828 72 $0.0802 $0.0842
11-04-2025 $0.0800 73 $0.0770 $0.0813
10-04-2025 $0.0790 73 $0.0774 $0.0820
09-04-2025 $0.0798 72 $0.0766 $0.0813
08-04-2025 $0.0813 73 $0.0793 $0.0841
07-04-2025 $0.0829 73 $0.0745 $0.0842
06-04-2025 $0.0873 72 $0.0858 $0.0938
05-04-2025 $0.0921 72 $0.0897 $0.0953
04-04-2025 $0.0915 73 $0.0872 $0.0929
03-04-2025 $0.0858 73 $0.0820 $0.0957
02-04-2025 $0.0998 73 $0.0947 $0.1017
01-04-2025 $0.1058 73 $0.1035 $0.1107
31-03-2025 $0.1056 74 $0.1009 $0.1075
30-03-2025 $0.1053 73 $0.1031 $0.1074
29-03-2025 $0.1080 73 $0.1051 $0.1117
28-03-2025 $0.1130 74 $0.1113 $0.1168
27-03-2025 $0.1228 73 $0.1204 $0.1276
26-03-2025 $0.1261 74 $0.1231 $0.1294
25-03-2025 $0.1251 74 $0.1234 $0.1299
24-03-2025 $0.1238 73 $0.1213 $0.1264
23-03-2025 $0.1210 75 $0.1196 $0.1238
22-03-2025 $0.1220 74 $0.1197 $0.1254
21-03-2025 $0.1178 74 $0.1160 $0.1214
20-03-2025 $0.1203 73 $0.1173 $0.1233
19-03-2025 $0.1188 74 $0.1161 $0.1222
18-03-2025 $0.1163 74 $0.1140 $0.1202
17-03-2025 $0.1196 73 $0.1144 $0.1242
16-03-2025 $0.1119 74 $0.1100 $0.1178
15-03-2025 $0.1134 73 $0.1106 $0.1152
14-03-2025 $0.1132 74 $0.1101 $0.1152
13-03-2025 $0.1111 74 $0.1063 $0.1149
12-03-2025 $0.1115 73 $0.1044 $0.1131
11-03-2025 $0.1043 73 $0.1018 $0.1066
10-03-2025 $0.1144 73 $0.1077 $0.1164
09-03-2025 $0.1197 72 $0.1153 $0.1227
08-03-2025 $0.1216 73 $0.1179 $0.1247
07-03-2025 $0.1250 74 $0.1216 $0.1276
06-03-2025 $0.1265 73 $0.1243 $0.1306
05-03-2025 $0.1278 74 $0.1221 $0.1306
04-03-2025 $0.1208 73 $0.1174 $0.1237
03-03-2025 $0.1429 74 $0.1387 $0.1462
02-03-2025 $0.1373 73 $0.1314 $0.1397
01-03-2025 $0.1353 73 $0.1314 $0.1405
28-02-2025 $0.1344 73 $0.1278 $0.1372
27-02-2025 $0.1401 72 $0.1373 $0.1440
26-02-2025 $0.1366 73 $0.1343 $0.1427
25-02-2025 $0.1368 72 $0.1226 $0.1395
24-02-2025 $0.1432 72 $0.1388 $0.1466
23-02-2025 $0.1492 73 $0.1468 $0.1592
22-02-2025 $0.1490 74 $0.1417 $0.1509
21-02-2025 $0.1566 73 $0.1486 $0.1590
20-02-2025 $0.1480 74 $0.1438 $0.1510
19-02-2025 $0.1486 72 $0.1462 $0.1536
18-02-2025 $0.1500 73 $0.1431 $0.1523
17-02-2025 $0.1596 73 $0.1504 $0.1623
16-02-2025 $0.1607 74 $0.1527 $0.1645
15-02-2025 $0.1601 73 $0.1559 $0.1690
14-02-2025 $0.1540 73 $0.1518 $0.1634
13-02-2025 $0.1700 74 $0.1676 $0.1839
12-02-2025 $0.1418 74 $0.1349 $0.1448
11-02-2025 $0.1445 73 $0.1410 $0.1525
10-02-2025 $0.1371 73 $0.1341 $0.1413
09-02-2025 $0.1407 74 $0.1371 $0.1522
08-02-2025 $0.1314 75 $0.1282 $0.1349
07-02-2025 $0.1402 73 $0.1289 $0.1434
06-02-2025 $0.1318 73 $0.1299 $0.1372
05-02-2025 $0.1355 75 $0.1321 $0.1391
04-02-2025 $0.1424 73 $0.1315 $0.1514
03-02-2025 $0.1219 73 $0.1129 $0.1264
02-02-2025 $0.1533 74 $0.1507 $0.1605
01-02-2025 $0.1710 75 $0.1667 $0.1754
31-01-2025 $0.1737 72 $0.1630 $0.1765
30-01-2025 $0.1670 73 $0.1610 $0.1716
29-01-2025 $0.1609 74 $0.1587 $0.1685
28-01-2025 $0.1647 73 $0.1620 $0.1717
27-01-2025 $0.1613 74 $0.1529 $0.1639
26-01-2025 $0.1754 73 $0.1682 $0.1785
25-01-2025 $0.1708 74 $0.1642 $0.1742

Download full DODO price history

View DODO price feed