Historical DODO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.1490	74	$0.1417	$0.1509
21-02-2025	$0.1566	73	$0.1486	$0.1590
20-02-2025	$0.1480	74	$0.1438	$0.1510
19-02-2025	$0.1486	72	$0.1462	$0.1536
18-02-2025	$0.1500	73	$0.1431	$0.1523
17-02-2025	$0.1596	73	$0.1504	$0.1623
16-02-2025	$0.1607	74	$0.1527	$0.1645
15-02-2025	$0.1601	73	$0.1559	$0.1690
14-02-2025	$0.1540	73	$0.1518	$0.1634
13-02-2025	$0.1700	74	$0.1676	$0.1839
12-02-2025	$0.1418	74	$0.1349	$0.1448
11-02-2025	$0.1445	73	$0.1410	$0.1525
10-02-2025	$0.1371	73	$0.1341	$0.1413
09-02-2025	$0.1407	74	$0.1371	$0.1522
08-02-2025	$0.1314	75	$0.1282	$0.1349
07-02-2025	$0.1402	73	$0.1289	$0.1434
06-02-2025	$0.1318	73	$0.1299	$0.1372
05-02-2025	$0.1355	75	$0.1321	$0.1391
04-02-2025	$0.1424	73	$0.1315	$0.1514
03-02-2025	$0.1219	73	$0.1129	$0.1264
02-02-2025	$0.1533	74	$0.1507	$0.1605
01-02-2025	$0.1710	75	$0.1667	$0.1754
31-01-2025	$0.1737	72	$0.1630	$0.1765
30-01-2025	$0.1670	73	$0.1610	$0.1716
29-01-2025	$0.1609	74	$0.1587	$0.1685
28-01-2025	$0.1647	73	$0.1620	$0.1717
27-01-2025	$0.1613	74	$0.1529	$0.1639
26-01-2025	$0.1754	73	$0.1682	$0.1785
25-01-2025	$0.1708	74	$0.1642	$0.1742
24-01-2025	$0.1764	73	$0.1724	$0.1825
23-01-2025	$0.1773	75	$0.1751	$0.1879
22-01-2025	$0.1964	73	$0.1913	$0.2025
21-01-2025	$0.1998	74	$0.1862	$0.2040
20-01-2025	$0.2021	72	$0.1981	$0.2158
19-01-2025	$0.2137	73	$0.2041	$0.2305
18-01-2025	$0.2323	73	$0.2245	$0.2377
17-01-2025	$0.2394	73	$0.2333	$0.2453
16-01-2025	$0.2380	73	$0.2250	$0.2415
15-01-2025	$0.2163	73	$0.2116	$0.2271
14-01-2025	$0.2181	74	$0.2123	$0.2254
13-01-2025	$0.2047	73	$0.2001	$0.2197
12-01-2025	$0.2268	74	$0.2218	$0.2320
11-01-2025	$0.2311	74	$0.2268	$0.2355
10-01-2025	$0.2349	73	$0.2277	$0.2382
09-01-2025	$0.2326	74	$0.2265	$0.2386
08-01-2025	$0.2341	74	$0.2279	$0.2447
07-01-2025	$0.2641	73	$0.2573	$0.2743
06-01-2025	$0.2713	73	$0.2668	$0.2799
05-01-2025	$0.2689	72	$0.2609	$0.2748
04-01-2025	$0.2722	72	$0.2629	$0.2793
03-01-2025	$0.2671	73	$0.2531	$0.2724
02-01-2025	$0.2674	74	$0.2587	$0.2721
01-01-2025	$0.2467	74	$0.2375	$0.2502
31-12-2024	$0.2513	74	$0.2428	$0.2580
30-12-2024	$0.2578	74	$0.2525	$0.2684
29-12-2024	$0.2629	74	$0.2589	$0.2733
28-12-2024	$0.2524	74	$0.2428	$0.2559
27-12-2024	$0.2550	73	$0.2405	$0.2618
26-12-2024	$0.2423	73	$0.2380	$0.2516
25-12-2024	$0.2598	74	$0.2549	$0.2681
24-12-2024	$0.2499	73	$0.2416	$0.2541
23-12-2024	$0.2407	73	$0.2282	$0.2448
22-12-2024	$0.2366	74	$0.2246	$0.2405
21-12-2024	$0.2379	75	$0.2352	$0.2596
20-12-2024	$0.2150	73	$0.1989	$0.2411
19-12-2024	$0.2555	74	$0.2514	$0.2667
18-12-2024	$0.2695	73	$0.2644	$0.2823
17-12-2024	$0.2987	73	$0.2856	$0.3063
16-12-2024	$0.2898	74	$0.2838	$0.3103
15-12-2024	$0.2913	72	$0.2740	$0.2963
14-12-2024	$0.3009	72	$0.2960	$0.3230
13-12-2024	$0.2969	73	$0.2846	$0.3043
12-12-2024	$0.3031	73	$0.2885	$0.3119
11-12-2024	$0.2835	73	$0.2673	$0.2906
10-12-2024	$0.2636	74	$0.2601	$0.2887
09-12-2024	$0.3140	74	$0.3050	$0.3346
08-12-2024	$0.3367	73	$0.3193	$0.3425
07-12-2024	$0.3373	73	$0.3294	$0.3575
06-12-2024	$0.3201	74	$0.3158	$0.3441
05-12-2024	$0.3280	72	$0.3192	$0.3376
04-12-2024	$0.3531	73	$0.3356	$0.3750
03-12-2024	$0.2868	74	$0.2683	$0.2926
02-12-2024	$0.2429	73	$0.2378	$0.2699
01-12-2024	$0.2599	73	$0.2499	$0.2640
30-11-2024	$0.2557	73	$0.2468	$0.2638
29-11-2024	$0.2396	73	$0.2299	$0.2445
28-11-2024	$0.2378	73	$0.2311	$0.2471
27-11-2024	$0.2318	73	$0.2245	$0.2387
26-11-2024	$0.2136	73	$0.2083	$0.2390
25-11-2024	$0.2356	73	$0.2248	$0.2481

Download full DODO price history

View DODO price feed