Historical DODO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.1904	73	$0.1875	$0.1994
19-11-2024	$0.2027	73	$0.1939	$0.2058
18-11-2024	$0.1944	73	$0.1881	$0.2007
17-11-2024	$0.2042	73	$0.1930	$0.2080
16-11-2024	$0.1961	72	$0.1868	$0.2012
15-11-2024	$0.1881	73	$0.1806	$0.1930
14-11-2024	$0.1885	72	$0.1762	$0.1920
13-11-2024	$0.1805	74	$0.1740	$0.1847
12-11-2024	$0.1872	73	$0.1774	$0.2084
11-11-2024	$0.1881	73	$0.1812	$0.1943
10-11-2024	$0.1957	72	$0.1859	$0.1997
09-11-2024	$0.1769	72	$0.1739	$0.1824
08-11-2024	$0.1729	73	$0.1657	$0.1753
07-11-2024	$0.1718	73	$0.1672	$0.1751
06-11-2024	$0.1701	73	$0.1630	$0.1745
05-11-2024	$0.1557	73	$0.1509	$0.1580
04-11-2024	$0.1565	73	$0.1511	$0.1597
03-11-2024	$0.1558	73	$0.1534	$0.1627
02-11-2024	$0.1627	74	$0.1605	$0.1681
01-11-2024	$0.1685	73	$0.1614	$0.1709
31-10-2024	$0.1712	72	$0.1677	$0.1765
30-10-2024	$0.1745	71	$0.1707	$0.1833
29-10-2024	$0.1751	72	$0.1701	$0.1785
28-10-2024	$0.1705	72	$0.1666	$0.1745
27-10-2024	$0.1682	73	$0.1638	$0.1711
26-10-2024	$0.1682	74	$0.1654	$0.1721
25-10-2024	$0.1795	74	$0.1755	$0.1842
24-10-2024	$0.1823	73	$0.1738	$0.1851
23-10-2024	$0.1808	73	$0.1764	$0.1867
22-10-2024	$0.1850	73	$0.1822	$0.1927
21-10-2024	$0.1931	73	$0.1900	$0.2023
20-10-2024	$0.1984	71	$0.1805	$0.2130
19-10-2024	$0.1790	73	$0.1745	$0.1848
18-10-2024	$0.1760	72	$0.1731	$0.1881
17-10-2024	$0.1740	72	$0.1688	$0.1774
16-10-2024	$0.1806	73	$0.1745	$0.1874
15-10-2024	$0.1837	72	$0.1781	$0.1922
14-10-2024	$0.1862	73	$0.1811	$0.1903
13-10-2024	$0.1804	72	$0.1772	$0.1864
12-10-2024	$0.1861	73	$0.1828	$0.1939
11-10-2024	$0.1789	73	$0.1723	$0.1818
10-10-2024	$0.1699	73	$0.1655	$0.1749
09-10-2024	$0.1745	73	$0.1710	$0.1809
08-10-2024	$0.1770	73	$0.1739	$0.1829
07-10-2024	$0.1807	73	$0.1764	$0.1879
06-10-2024	$0.1783	74	$0.1719	$0.1806
05-10-2024	$0.1784	75	$0.1748	$0.1821
04-10-2024	$0.1743	73	$0.1705	$0.1791
03-10-2024	$0.1700	73	$0.1634	$0.1747
02-10-2024	$0.1731	74	$0.1660	$0.1799
01-10-2024	$0.1820	73	$0.1789	$0.1948
30-09-2024	$0.1894	73	$0.1848	$0.1963
29-09-2024	$0.1989	74	$0.1896	$0.2016
28-09-2024	$0.1932	74	$0.1907	$0.2056
27-09-2024	$0.2047	73	$0.2001	$0.2119
26-09-2024	$0.2037	73	$0.1998	$0.2165
25-09-2024	$0.2148	74	$0.2109	$0.2302
24-09-2024	$0.2180	73	$0.2134	$0.2354
23-09-2024	$0.2068	73	$0.2013	$0.2133
22-09-2024	$0.2063	73	$0.2032	$0.2212
21-09-2024	$0.2248	73	$0.2102	$0.2362
20-09-2024	$0.2224	73	$0.2093	$0.2386
19-09-2024	$0.1765	74	$0.1625	$0.1789
18-09-2024	$0.1518	73	$0.1486	$0.1610
17-09-2024	$0.1505	74	$0.1481	$0.1540
16-09-2024	$0.1532	73	$0.1489	$0.1592
15-09-2024	$0.1626	73	$0.1588	$0.1653
14-09-2024	$0.1626	73	$0.1597	$0.1667
13-09-2024	$0.1582	73	$0.1554	$0.1626
12-09-2024	$0.1606	73	$0.1581	$0.1663
11-09-2024	$0.1564	73	$0.1541	$0.1636
10-09-2024	$0.1638	73	$0.1604	$0.1688
09-09-2024	$0.1586	73	$0.1548	$0.1612
08-09-2024	$0.1567	74	$0.1545	$0.1616
07-09-2024	$0.1551	75	$0.1526	$0.1583
06-09-2024	$0.1608	73	$0.1571	$0.1664
05-09-2024	$0.1643	74	$0.1604	$0.1687
04-09-2024	$0.1611	72	$0.1575	$0.1666
03-09-2024	$0.1648	73	$0.1624	$0.1729
02-09-2024	$0.1631	74	$0.1543	$0.1669
01-09-2024	$0.1611	74	$0.1584	$0.1658
31-08-2024	$0.1644	74	$0.1622	$0.1695
30-08-2024	$0.1678	74	$0.1643	$0.1712
29-08-2024	$0.1747	73	$0.1687	$0.1771
28-08-2024	$0.1712	74	$0.1649	$0.1790
27-08-2024	$0.1841	74	$0.1779	$0.1986
26-08-2024	$0.1927	73	$0.1887	$0.2007
25-08-2024	$0.2130	73	$0.1986	$0.2171
24-08-2024	$0.2101	72	$0.2031	$0.2180
23-08-2024	$0.2109	73	$0.1991	$0.2179

Download full DODO price history

View DODO price feed