Historical DODO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.1058	73	$0.1035	$0.1107
31-03-2025	$0.1056	74	$0.1009	$0.1075
30-03-2025	$0.1053	73	$0.1031	$0.1074
29-03-2025	$0.1080	73	$0.1051	$0.1117
28-03-2025	$0.1130	74	$0.1113	$0.1168
27-03-2025	$0.1228	73	$0.1204	$0.1276
26-03-2025	$0.1261	74	$0.1231	$0.1294
25-03-2025	$0.1251	74	$0.1234	$0.1299
24-03-2025	$0.1238	73	$0.1213	$0.1264
23-03-2025	$0.1210	75	$0.1196	$0.1238
22-03-2025	$0.1220	74	$0.1197	$0.1254
21-03-2025	$0.1178	74	$0.1160	$0.1214
20-03-2025	$0.1203	73	$0.1173	$0.1233
19-03-2025	$0.1188	74	$0.1161	$0.1222
18-03-2025	$0.1163	74	$0.1140	$0.1202
17-03-2025	$0.1196	73	$0.1144	$0.1242
16-03-2025	$0.1119	74	$0.1100	$0.1178
15-03-2025	$0.1134	73	$0.1106	$0.1152
14-03-2025	$0.1132	74	$0.1101	$0.1152
13-03-2025	$0.1111	74	$0.1063	$0.1149
12-03-2025	$0.1115	73	$0.1044	$0.1131
11-03-2025	$0.1043	73	$0.1018	$0.1066
10-03-2025	$0.1144	73	$0.1077	$0.1164
09-03-2025	$0.1197	72	$0.1153	$0.1227
08-03-2025	$0.1216	73	$0.1179	$0.1247
07-03-2025	$0.1250	74	$0.1216	$0.1276
06-03-2025	$0.1265	73	$0.1243	$0.1306
05-03-2025	$0.1278	74	$0.1221	$0.1306
04-03-2025	$0.1208	73	$0.1174	$0.1237
03-03-2025	$0.1429	74	$0.1387	$0.1462
02-03-2025	$0.1373	73	$0.1314	$0.1397
01-03-2025	$0.1353	73	$0.1314	$0.1405
28-02-2025	$0.1344	73	$0.1278	$0.1372
27-02-2025	$0.1401	72	$0.1373	$0.1440
26-02-2025	$0.1366	73	$0.1343	$0.1427
25-02-2025	$0.1368	72	$0.1226	$0.1395
24-02-2025	$0.1432	72	$0.1388	$0.1466
23-02-2025	$0.1492	73	$0.1468	$0.1592
22-02-2025	$0.1490	74	$0.1417	$0.1509
21-02-2025	$0.1566	73	$0.1486	$0.1590
20-02-2025	$0.1480	74	$0.1438	$0.1510
19-02-2025	$0.1486	72	$0.1462	$0.1536
18-02-2025	$0.1500	73	$0.1431	$0.1523
17-02-2025	$0.1596	73	$0.1504	$0.1623
16-02-2025	$0.1607	74	$0.1527	$0.1645
15-02-2025	$0.1601	73	$0.1559	$0.1690
14-02-2025	$0.1540	73	$0.1518	$0.1634
13-02-2025	$0.1700	74	$0.1676	$0.1839
12-02-2025	$0.1418	74	$0.1349	$0.1448
11-02-2025	$0.1445	73	$0.1410	$0.1525
10-02-2025	$0.1371	73	$0.1341	$0.1413
09-02-2025	$0.1407	74	$0.1371	$0.1522
08-02-2025	$0.1314	75	$0.1282	$0.1349
07-02-2025	$0.1402	73	$0.1289	$0.1434
06-02-2025	$0.1318	73	$0.1299	$0.1372
05-02-2025	$0.1355	75	$0.1321	$0.1391
04-02-2025	$0.1424	73	$0.1315	$0.1514
03-02-2025	$0.1219	73	$0.1129	$0.1264
02-02-2025	$0.1533	74	$0.1507	$0.1605
01-02-2025	$0.1710	75	$0.1667	$0.1754
31-01-2025	$0.1737	72	$0.1630	$0.1765
30-01-2025	$0.1670	73	$0.1610	$0.1716
29-01-2025	$0.1609	74	$0.1587	$0.1685
28-01-2025	$0.1647	73	$0.1620	$0.1717
27-01-2025	$0.1613	74	$0.1529	$0.1639
26-01-2025	$0.1754	73	$0.1682	$0.1785
25-01-2025	$0.1708	74	$0.1642	$0.1742
24-01-2025	$0.1764	73	$0.1724	$0.1825
23-01-2025	$0.1773	75	$0.1751	$0.1879
22-01-2025	$0.1964	73	$0.1913	$0.2025
21-01-2025	$0.1998	74	$0.1862	$0.2040
20-01-2025	$0.2021	72	$0.1981	$0.2158
19-01-2025	$0.2137	73	$0.2041	$0.2305
18-01-2025	$0.2323	73	$0.2245	$0.2377
17-01-2025	$0.2394	73	$0.2333	$0.2453
16-01-2025	$0.2380	73	$0.2250	$0.2415
15-01-2025	$0.2163	73	$0.2116	$0.2271
14-01-2025	$0.2181	74	$0.2123	$0.2254
13-01-2025	$0.2047	73	$0.2001	$0.2197
12-01-2025	$0.2268	74	$0.2218	$0.2320
11-01-2025	$0.2311	74	$0.2268	$0.2355
10-01-2025	$0.2349	73	$0.2277	$0.2382
09-01-2025	$0.2326	74	$0.2265	$0.2386
08-01-2025	$0.2341	74	$0.2279	$0.2447
07-01-2025	$0.2641	73	$0.2573	$0.2743
06-01-2025	$0.2713	73	$0.2668	$0.2799
05-01-2025	$0.2689	72	$0.2609	$0.2748
04-01-2025	$0.2722	72	$0.2629	$0.2793
03-01-2025	$0.2671	73	$0.2531	$0.2724
02-01-2025	$0.2674	74	$0.2587	$0.2721

Download full DODO price history

View DODO price feed