Historical DODO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.1998	74	$0.1862	$0.2040
20-01-2025	$0.2021	72	$0.1981	$0.2158
19-01-2025	$0.2137	73	$0.2041	$0.2305
18-01-2025	$0.2323	73	$0.2245	$0.2377
17-01-2025	$0.2394	73	$0.2333	$0.2453
16-01-2025	$0.2380	73	$0.2250	$0.2415
15-01-2025	$0.2163	73	$0.2116	$0.2271
14-01-2025	$0.2181	74	$0.2123	$0.2254
13-01-2025	$0.2047	73	$0.2001	$0.2197
12-01-2025	$0.2268	74	$0.2218	$0.2320
11-01-2025	$0.2311	74	$0.2268	$0.2355
10-01-2025	$0.2349	73	$0.2277	$0.2382
09-01-2025	$0.2326	74	$0.2265	$0.2386
08-01-2025	$0.2341	74	$0.2279	$0.2447
07-01-2025	$0.2641	73	$0.2573	$0.2743
06-01-2025	$0.2713	73	$0.2668	$0.2799
05-01-2025	$0.2689	72	$0.2609	$0.2748
04-01-2025	$0.2722	72	$0.2629	$0.2793
03-01-2025	$0.2671	73	$0.2531	$0.2724
02-01-2025	$0.2674	74	$0.2587	$0.2721
01-01-2025	$0.2467	74	$0.2375	$0.2502
31-12-2024	$0.2513	74	$0.2428	$0.2580
30-12-2024	$0.2578	74	$0.2525	$0.2684
29-12-2024	$0.2629	74	$0.2589	$0.2733
28-12-2024	$0.2524	74	$0.2428	$0.2559
27-12-2024	$0.2550	73	$0.2405	$0.2618
26-12-2024	$0.2423	73	$0.2380	$0.2516
25-12-2024	$0.2598	74	$0.2549	$0.2681
24-12-2024	$0.2499	73	$0.2416	$0.2541
23-12-2024	$0.2407	73	$0.2282	$0.2448
22-12-2024	$0.2366	74	$0.2246	$0.2405
21-12-2024	$0.2379	75	$0.2352	$0.2596
20-12-2024	$0.2150	73	$0.1989	$0.2411
19-12-2024	$0.2555	74	$0.2514	$0.2667
18-12-2024	$0.2695	73	$0.2644	$0.2823
17-12-2024	$0.2987	73	$0.2856	$0.3063
16-12-2024	$0.2898	74	$0.2838	$0.3103
15-12-2024	$0.2913	72	$0.2740	$0.2963
14-12-2024	$0.3009	72	$0.2960	$0.3230
13-12-2024	$0.2969	73	$0.2846	$0.3043
12-12-2024	$0.3031	73	$0.2885	$0.3119
11-12-2024	$0.2835	73	$0.2673	$0.2906
10-12-2024	$0.2636	74	$0.2601	$0.2887
09-12-2024	$0.3140	74	$0.3050	$0.3346
08-12-2024	$0.3367	73	$0.3193	$0.3425
07-12-2024	$0.3373	73	$0.3294	$0.3575
06-12-2024	$0.3201	74	$0.3158	$0.3441
05-12-2024	$0.3280	72	$0.3192	$0.3376
04-12-2024	$0.3531	73	$0.3356	$0.3750
03-12-2024	$0.2868	74	$0.2683	$0.2926
02-12-2024	$0.2429	73	$0.2378	$0.2699
01-12-2024	$0.2599	73	$0.2499	$0.2640
30-11-2024	$0.2557	73	$0.2468	$0.2638
29-11-2024	$0.2396	73	$0.2299	$0.2445
28-11-2024	$0.2378	73	$0.2311	$0.2471
27-11-2024	$0.2318	73	$0.2245	$0.2387
26-11-2024	$0.2136	73	$0.2083	$0.2390
25-11-2024	$0.2356	73	$0.2248	$0.2481
24-11-2024	$0.2088	72	$0.2025	$0.2302
23-11-2024	$0.2096	73	$0.2000	$0.2127
22-11-2024	$0.1985	72	$0.1911	$0.2027
21-11-2024	$0.1907	74	$0.1788	$0.1952
20-11-2024	$0.1904	73	$0.1875	$0.1994
19-11-2024	$0.2027	73	$0.1939	$0.2058
18-11-2024	$0.1944	73	$0.1881	$0.2007
17-11-2024	$0.2042	73	$0.1930	$0.2080
16-11-2024	$0.1961	72	$0.1868	$0.2012
15-11-2024	$0.1881	73	$0.1806	$0.1930
14-11-2024	$0.1885	72	$0.1762	$0.1920
13-11-2024	$0.1805	74	$0.1740	$0.1847
12-11-2024	$0.1872	73	$0.1774	$0.2084
11-11-2024	$0.1881	73	$0.1812	$0.1943
10-11-2024	$0.1957	72	$0.1859	$0.1997
09-11-2024	$0.1769	72	$0.1739	$0.1824
08-11-2024	$0.1729	73	$0.1657	$0.1753
07-11-2024	$0.1718	73	$0.1672	$0.1751
06-11-2024	$0.1701	73	$0.1630	$0.1745
05-11-2024	$0.1557	73	$0.1509	$0.1580
04-11-2024	$0.1565	73	$0.1511	$0.1597
03-11-2024	$0.1558	73	$0.1534	$0.1627
02-11-2024	$0.1627	74	$0.1605	$0.1681
01-11-2024	$0.1685	73	$0.1614	$0.1709
31-10-2024	$0.1712	72	$0.1677	$0.1765
30-10-2024	$0.1745	71	$0.1707	$0.1833
29-10-2024	$0.1751	72	$0.1701	$0.1785
28-10-2024	$0.1705	72	$0.1666	$0.1745
27-10-2024	$0.1682	73	$0.1638	$0.1711
26-10-2024	$0.1682	74	$0.1654	$0.1721
25-10-2024	$0.1795	74	$0.1755	$0.1842
24-10-2024	$0.1823	73	$0.1738	$0.1851

Download full DODO price history

View DODO price feed