Historical DODO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
21-12-2024 $0.2379 75 $0.2352 $0.2596
20-12-2024 $0.2150 73 $0.1989 $0.2411
19-12-2024 $0.2555 74 $0.2514 $0.2667
18-12-2024 $0.2695 73 $0.2644 $0.2823
17-12-2024 $0.2987 73 $0.2856 $0.3063
16-12-2024 $0.2898 74 $0.2838 $0.3103
15-12-2024 $0.2913 72 $0.2740 $0.2963
14-12-2024 $0.3009 72 $0.2960 $0.3230
13-12-2024 $0.2969 73 $0.2846 $0.3043
12-12-2024 $0.3031 73 $0.2885 $0.3119
11-12-2024 $0.2835 73 $0.2673 $0.2906
10-12-2024 $0.2636 74 $0.2601 $0.2887
09-12-2024 $0.3140 74 $0.3050 $0.3346
08-12-2024 $0.3367 73 $0.3193 $0.3425
07-12-2024 $0.3373 73 $0.3294 $0.3575
06-12-2024 $0.3201 74 $0.3158 $0.3441
05-12-2024 $0.3280 72 $0.3192 $0.3376
04-12-2024 $0.3531 73 $0.3356 $0.3750
03-12-2024 $0.2868 74 $0.2683 $0.2926
02-12-2024 $0.2429 73 $0.2378 $0.2699
01-12-2024 $0.2599 73 $0.2499 $0.2640
30-11-2024 $0.2557 73 $0.2468 $0.2638
29-11-2024 $0.2396 73 $0.2299 $0.2445
28-11-2024 $0.2378 73 $0.2311 $0.2471
27-11-2024 $0.2318 73 $0.2245 $0.2387
26-11-2024 $0.2136 73 $0.2083 $0.2390
25-11-2024 $0.2356 73 $0.2248 $0.2481
24-11-2024 $0.2088 72 $0.2025 $0.2302
23-11-2024 $0.2096 73 $0.2000 $0.2127
22-11-2024 $0.1985 72 $0.1911 $0.2027
21-11-2024 $0.1907 74 $0.1788 $0.1952
20-11-2024 $0.1904 73 $0.1875 $0.1994
19-11-2024 $0.2027 73 $0.1939 $0.2058
18-11-2024 $0.1944 73 $0.1881 $0.2007
17-11-2024 $0.2042 73 $0.1930 $0.2080
16-11-2024 $0.1961 72 $0.1868 $0.2012
15-11-2024 $0.1881 73 $0.1806 $0.1930
14-11-2024 $0.1885 72 $0.1762 $0.1920
13-11-2024 $0.1805 74 $0.1740 $0.1847
12-11-2024 $0.1872 73 $0.1774 $0.2084
11-11-2024 $0.1881 73 $0.1812 $0.1943
10-11-2024 $0.1957 72 $0.1859 $0.1997
09-11-2024 $0.1769 72 $0.1739 $0.1824
08-11-2024 $0.1729 73 $0.1657 $0.1753
07-11-2024 $0.1718 73 $0.1672 $0.1751
06-11-2024 $0.1701 73 $0.1630 $0.1745
05-11-2024 $0.1557 73 $0.1509 $0.1580
04-11-2024 $0.1565 73 $0.1511 $0.1597
03-11-2024 $0.1558 73 $0.1534 $0.1627
02-11-2024 $0.1627 74 $0.1605 $0.1681
01-11-2024 $0.1685 73 $0.1614 $0.1709
31-10-2024 $0.1712 72 $0.1677 $0.1765
30-10-2024 $0.1745 71 $0.1707 $0.1833
29-10-2024 $0.1751 72 $0.1701 $0.1785
28-10-2024 $0.1705 72 $0.1666 $0.1745
27-10-2024 $0.1682 73 $0.1638 $0.1711
26-10-2024 $0.1682 74 $0.1654 $0.1721
25-10-2024 $0.1795 74 $0.1755 $0.1842
24-10-2024 $0.1823 73 $0.1738 $0.1851
23-10-2024 $0.1808 73 $0.1764 $0.1867
22-10-2024 $0.1850 73 $0.1822 $0.1927
21-10-2024 $0.1931 73 $0.1900 $0.2023
20-10-2024 $0.1984 71 $0.1805 $0.2130
19-10-2024 $0.1790 73 $0.1745 $0.1848
18-10-2024 $0.1760 72 $0.1731 $0.1881
17-10-2024 $0.1740 72 $0.1688 $0.1774
16-10-2024 $0.1806 73 $0.1745 $0.1874
15-10-2024 $0.1837 72 $0.1781 $0.1922
14-10-2024 $0.1862 73 $0.1811 $0.1903
13-10-2024 $0.1804 72 $0.1772 $0.1864
12-10-2024 $0.1861 73 $0.1828 $0.1939
11-10-2024 $0.1789 73 $0.1723 $0.1818
10-10-2024 $0.1699 73 $0.1655 $0.1749
09-10-2024 $0.1745 73 $0.1710 $0.1809
08-10-2024 $0.1770 73 $0.1739 $0.1829
07-10-2024 $0.1807 73 $0.1764 $0.1879
06-10-2024 $0.1783 74 $0.1719 $0.1806
05-10-2024 $0.1784 75 $0.1748 $0.1821
04-10-2024 $0.1743 73 $0.1705 $0.1791
03-10-2024 $0.1700 73 $0.1634 $0.1747
02-10-2024 $0.1731 74 $0.1660 $0.1799
01-10-2024 $0.1820 73 $0.1789 $0.1948
30-09-2024 $0.1894 73 $0.1848 $0.1963
29-09-2024 $0.1989 74 $0.1896 $0.2016
28-09-2024 $0.1932 74 $0.1907 $0.2056
27-09-2024 $0.2047 73 $0.2001 $0.2119
26-09-2024 $0.2037 73 $0.1998 $0.2165
25-09-2024 $0.2148 74 $0.2109 $0.2302
24-09-2024 $0.2180 73 $0.2134 $0.2354
23-09-2024 $0.2068 73 $0.2013 $0.2133

Download full DODO price history

View DODO price feed