Historical DIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$1.1193	75	$1.1064	$1.1908
20-12-2024	$0.9980	73	$0.9306	$1.1090
19-12-2024	$1.1319	73	$1.1158	$1.1869
18-12-2024	$1.1698	73	$1.1485	$1.2282
17-12-2024	$1.2734	73	$1.2297	$1.3012
16-12-2024	$1.2560	73	$1.2243	$1.3821
15-12-2024	$1.3161	72	$1.2401	$1.3376
14-12-2024	$1.3290	72	$1.3071	$1.4063
13-12-2024	$1.4041	73	$1.3642	$1.4341
12-12-2024	$1.4544	73	$1.3871	$1.4771
11-12-2024	$1.3081	73	$1.2460	$1.3387
10-12-2024	$1.2477	73	$1.2297	$1.3385
09-12-2024	$1.4247	73	$1.3861	$1.5026
08-12-2024	$1.5405	73	$1.4907	$1.5659
07-12-2024	$1.5622	73	$1.5204	$1.6166
06-12-2024	$1.5345	73	$1.5119	$1.6427
05-12-2024	$1.5595	72	$1.4790	$1.5971
04-12-2024	$1.5902	73	$1.5197	$1.6143
03-12-2024	$1.5104	73	$1.4610	$1.5415
02-12-2024	$1.3155	73	$1.2543	$1.3825
01-12-2024	$1.3815	73	$1.3303	$1.4107
30-11-2024	$1.3460	73	$1.3064	$1.3823
29-11-2024	$1.3145	73	$1.2320	$1.3670
28-11-2024	$1.2659	73	$1.2311	$1.3085
27-11-2024	$1.2566	73	$1.2312	$1.3371
26-11-2024	$1.1746	73	$1.1343	$1.3138
25-11-2024	$1.2755	73	$1.2479	$1.3272
24-11-2024	$1.1989	71	$1.1601	$1.3231
23-11-2024	$1.2308	73	$1.1854	$1.2518
22-11-2024	$1.1448	72	$1.1132	$1.1716
21-11-2024	$1.1050	73	$1.0482	$1.1343
20-11-2024	$1.0892	73	$1.0680	$1.1296
19-11-2024	$1.1477	73	$1.1062	$1.1724
18-11-2024	$1.1564	73	$1.1155	$1.1905
17-11-2024	$1.1857	72	$1.1525	$1.2138
16-11-2024	$1.1933	73	$1.1467	$1.2219
15-11-2024	$1.1613	73	$1.1053	$1.1814
14-11-2024	$1.1913	74	$1.1520	$1.2357
13-11-2024	$1.1539	73	$1.1215	$1.1951
12-11-2024	$1.2335	73	$1.1849	$1.4459
11-11-2024	$1.3860	73	$1.3583	$1.4415
10-11-2024	$1.4298	72	$1.3698	$1.4934
09-11-2024	$1.3491	72	$1.3272	$1.4058
08-11-2024	$1.3428	73	$1.2873	$1.3637
07-11-2024	$1.3951	73	$1.3471	$1.4506
06-11-2024	$1.2768	72	$1.2299	$1.3278
05-11-2024	$1.2281	73	$1.1960	$1.2538
04-11-2024	$1.2414	73	$1.2012	$1.2748
03-11-2024	$1.2730	73	$1.2548	$1.3460
02-11-2024	$1.3363	73	$1.3173	$1.3861
01-11-2024	$1.3976	73	$1.3514	$1.4611
31-10-2024	$1.4183	72	$1.3853	$1.4518
30-10-2024	$1.4826	72	$1.4459	$1.5790
29-10-2024	$1.5113	72	$1.4765	$1.5710
28-10-2024	$1.4605	72	$1.4363	$1.5511
27-10-2024	$1.5199	73	$1.4927	$1.5824
26-10-2024	$1.5851	73	$1.5522	$1.6204
25-10-2024	$1.7230	73	$1.6459	$1.7844
24-10-2024	$1.7336	73	$1.6597	$1.7858
23-10-2024	$1.6096	73	$1.5503	$1.6426
22-10-2024	$1.6383	73	$1.5994	$1.6992
21-10-2024	$1.7563	73	$1.6395	$1.8023
20-10-2024	$1.8040	73	$1.7762	$1.9712
19-10-2024	$1.5179	73	$1.4739	$1.5795
18-10-2024	$1.4694	74	$1.4118	$1.7756
17-10-2024	$1.2208	73	$1.1402	$1.2399
16-10-2024	$1.1215	73	$1.0936	$1.1519
15-10-2024	$1.1804	72	$1.1497	$1.2242
14-10-2024	$1.2573	73	$1.1833	$1.2916
13-10-2024	$1.1889	73	$1.1432	$1.2086
12-10-2024	$1.2240	72	$1.1884	$1.2654
11-10-2024	$1.1453	73	$1.1150	$1.2094
10-10-2024	$1.0772	73	$1.0388	$1.1465
09-10-2024	$1.0773	73	$1.0602	$1.1147
08-10-2024	$1.1201	73	$1.0899	$1.2420
07-10-2024	$1.2147	73	$1.1802	$1.2591
06-10-2024	$1.2321	74	$1.1858	$1.2556
05-10-2024	$1.2714	74	$1.2502	$1.3941
04-10-2024	$0.8954	74	$0.8691	$0.9259
03-10-2024	$0.9610	73	$0.9276	$1.0205
02-10-2024	$1.1867	74	$1.1041	$1.2918
01-10-2024	$1.1516	73	$0.9859	$1.2098
30-09-2024	$0.8031	73	$0.7150	$0.8741
29-09-2024	$0.6342	74	$0.5944	$0.6439
28-09-2024	$0.6185	74	$0.5935	$0.6433
27-09-2024	$0.5775	73	$0.5670	$0.6026
26-09-2024	$0.5818	73	$0.5711	$0.5959
25-09-2024	$0.5747	74	$0.5650	$0.5942
24-09-2024	$0.5900	73	$0.5689	$0.6012
23-09-2024	$0.5633	73	$0.5522	$0.5770

Download full DIA price history

View DIA price feed