Historical DIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.5672	72	$0.5558	$0.5953
31-03-2025	$0.5724	73	$0.5472	$0.5830
30-03-2025	$0.5760	74	$0.5654	$0.5897
29-03-2025	$0.5653	74	$0.5579	$0.5905
28-03-2025	$0.6027	73	$0.5902	$0.6194
27-03-2025	$0.6611	73	$0.6507	$0.6866
26-03-2025	$0.6728	73	$0.6605	$0.6887
25-03-2025	$0.6627	74	$0.6536	$0.6834
24-03-2025	$0.6750	74	$0.6594	$0.6867
23-03-2025	$0.6785	73	$0.6675	$0.6933
22-03-2025	$0.6774	73	$0.6660	$0.6945
21-03-2025	$0.6550	73	$0.6454	$0.6925
20-03-2025	$0.7148	73	$0.6876	$0.7267
19-03-2025	$0.6782	74	$0.6581	$0.6950
18-03-2025	$0.6618	73	$0.6512	$0.7092
17-03-2025	$0.6532	73	$0.6384	$0.6730
16-03-2025	$0.6601	74	$0.6482	$0.7018
15-03-2025	$0.6628	74	$0.6512	$0.6804
14-03-2025	$0.6725	74	$0.6394	$0.6854
13-03-2025	$0.6511	73	$0.6270	$0.6639
12-03-2025	$0.6576	73	$0.6058	$0.6669
11-03-2025	$0.6128	73	$0.6035	$0.6317
10-03-2025	$0.6593	74	$0.6231	$0.6700
09-03-2025	$0.7019	74	$0.6840	$0.7247
08-03-2025	$0.7208	73	$0.7019	$0.7362
07-03-2025	$0.7469	74	$0.7265	$0.7636
06-03-2025	$0.7448	73	$0.7326	$0.7658
05-03-2025	$0.7324	73	$0.6856	$0.7426
04-03-2025	$0.6846	73	$0.6671	$0.7136
03-03-2025	$0.8174	73	$0.7868	$0.8342
02-03-2025	$0.7733	73	$0.7483	$0.7892
01-03-2025	$0.7574	73	$0.7429	$0.7865
28-02-2025	$0.7432	73	$0.7101	$0.7644
27-02-2025	$0.7741	74	$0.7625	$0.8041
26-02-2025	$0.7578	73	$0.7450	$0.7886
25-02-2025	$0.7325	73	$0.6810	$0.7473
24-02-2025	$0.8162	73	$0.7936	$0.8548
23-02-2025	$0.8814	73	$0.8683	$0.9341
22-02-2025	$0.8730	73	$0.8320	$0.8877
21-02-2025	$0.8757	73	$0.8302	$0.8889
20-02-2025	$0.8179	73	$0.7939	$0.8343
19-02-2025	$0.8172	74	$0.7894	$0.8374
18-02-2025	$0.8056	73	$0.7657	$0.8201
17-02-2025	$0.8465	73	$0.8018	$0.8583
16-02-2025	$0.8449	74	$0.8074	$0.8608
15-02-2025	$0.8516	73	$0.8186	$0.8640
14-02-2025	$0.8040	74	$0.7928	$0.8272
13-02-2025	$0.8177	73	$0.8064	$0.8551
12-02-2025	$0.7886	73	$0.7608	$0.8060
11-02-2025	$0.8074	73	$0.7940	$0.8292
10-02-2025	$0.7523	73	$0.7400	$0.7783
09-02-2025	$0.7794	73	$0.7577	$0.8072
08-02-2025	$0.7024	74	$0.6856	$0.7137
07-02-2025	$0.7134	74	$0.6768	$0.7265
06-02-2025	$0.7116	74	$0.7006	$0.7499
05-02-2025	$0.7409	74	$0.7280	$0.7599
04-02-2025	$0.7786	74	$0.7260	$0.7921
03-02-2025	$0.6857	74	$0.6681	$0.7113
02-02-2025	$0.8354	75	$0.8264	$0.8783
01-02-2025	$0.9534	74	$0.9290	$0.9843
31-01-2025	$0.9985	73	$0.9588	$1.0170
30-01-2025	$0.9485	73	$0.9228	$0.9691
29-01-2025	$0.9177	73	$0.9042	$0.9465
28-01-2025	$0.9310	73	$0.9159	$0.9653
27-01-2025	$0.9088	74	$0.8473	$0.9204
26-01-2025	$0.9760	73	$0.9486	$0.9953
25-01-2025	$0.9510	73	$0.9230	$0.9644
24-01-2025	$0.9883	73	$0.9529	$1.0034
23-01-2025	$0.9426	73	$0.9283	$0.9802
22-01-2025	$1.0039	73	$0.9713	$1.0263
21-01-2025	$0.9904	73	$0.9334	$1.0170
20-01-2025	$1.0174	73	$0.9971	$1.1162
19-01-2025	$1.0493	73	$1.0202	$1.1327
18-01-2025	$1.1257	73	$1.0860	$1.1494
17-01-2025	$1.1904	73	$1.1501	$1.2151
16-01-2025	$1.1895	72	$1.1228	$1.2085
15-01-2025	$1.1166	73	$1.0959	$1.1721
14-01-2025	$1.1063	73	$1.0729	$1.1435
13-01-2025	$1.0003	73	$0.9791	$1.0794
12-01-2025	$1.0983	73	$1.0703	$1.1203
11-01-2025	$1.1015	73	$1.0764	$1.1250
10-01-2025	$1.1089	74	$1.0861	$1.1309
09-01-2025	$1.1041	74	$1.0727	$1.1317
08-01-2025	$1.1064	74	$1.0750	$1.1351
07-01-2025	$1.2485	73	$1.2222	$1.2844
06-01-2025	$1.2520	73	$1.2317	$1.2858
05-01-2025	$1.2833	72	$1.2491	$1.3115
04-01-2025	$1.2832	73	$1.2341	$1.3044
03-01-2025	$1.2435	73	$1.1903	$1.2698
02-01-2025	$1.2469	73	$1.1931	$1.2683

Download full DIA price history

View DIA price feed