Historical DIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$1.0892	73	$1.0680	$1.1296
19-11-2024	$1.1477	73	$1.1062	$1.1724
18-11-2024	$1.1564	73	$1.1155	$1.1905
17-11-2024	$1.1857	72	$1.1525	$1.2138
16-11-2024	$1.1933	73	$1.1467	$1.2219
15-11-2024	$1.1613	73	$1.1053	$1.1814
14-11-2024	$1.1913	74	$1.1520	$1.2357
13-11-2024	$1.1539	73	$1.1215	$1.1951
12-11-2024	$1.2335	73	$1.1849	$1.4459
11-11-2024	$1.3860	73	$1.3583	$1.4415
10-11-2024	$1.4298	72	$1.3698	$1.4934
09-11-2024	$1.3491	72	$1.3272	$1.4058
08-11-2024	$1.3428	73	$1.2873	$1.3637
07-11-2024	$1.3951	73	$1.3471	$1.4506
06-11-2024	$1.2768	72	$1.2299	$1.3278
05-11-2024	$1.2281	73	$1.1960	$1.2538
04-11-2024	$1.2414	73	$1.2012	$1.2748
03-11-2024	$1.2730	73	$1.2548	$1.3460
02-11-2024	$1.3363	73	$1.3173	$1.3861
01-11-2024	$1.3976	73	$1.3514	$1.4611
31-10-2024	$1.4183	72	$1.3853	$1.4518
30-10-2024	$1.4826	72	$1.4459	$1.5790
29-10-2024	$1.5113	72	$1.4765	$1.5710
28-10-2024	$1.4605	72	$1.4363	$1.5511
27-10-2024	$1.5199	73	$1.4927	$1.5824
26-10-2024	$1.5851	73	$1.5522	$1.6204
25-10-2024	$1.7230	73	$1.6459	$1.7844
24-10-2024	$1.7336	73	$1.6597	$1.7858
23-10-2024	$1.6096	73	$1.5503	$1.6426
22-10-2024	$1.6383	73	$1.5994	$1.6992
21-10-2024	$1.7563	73	$1.6395	$1.8023
20-10-2024	$1.8040	73	$1.7762	$1.9712
19-10-2024	$1.5179	73	$1.4739	$1.5795
18-10-2024	$1.4694	74	$1.4118	$1.7756
17-10-2024	$1.2208	73	$1.1402	$1.2399
16-10-2024	$1.1215	73	$1.0936	$1.1519
15-10-2024	$1.1804	72	$1.1497	$1.2242
14-10-2024	$1.2573	73	$1.1833	$1.2916
13-10-2024	$1.1889	73	$1.1432	$1.2086
12-10-2024	$1.2240	72	$1.1884	$1.2654
11-10-2024	$1.1453	73	$1.1150	$1.2094
10-10-2024	$1.0772	73	$1.0388	$1.1465
09-10-2024	$1.0773	73	$1.0602	$1.1147
08-10-2024	$1.1201	73	$1.0899	$1.2420
07-10-2024	$1.2147	73	$1.1802	$1.2591
06-10-2024	$1.2321	74	$1.1858	$1.2556
05-10-2024	$1.2714	74	$1.2502	$1.3941
04-10-2024	$0.8954	74	$0.8691	$0.9259
03-10-2024	$0.9610	73	$0.9276	$1.0205
02-10-2024	$1.1867	74	$1.1041	$1.2918
01-10-2024	$1.1516	73	$0.9859	$1.2098
30-09-2024	$0.8031	73	$0.7150	$0.8741
29-09-2024	$0.6342	74	$0.5944	$0.6439
28-09-2024	$0.6185	74	$0.5935	$0.6433
27-09-2024	$0.5775	73	$0.5670	$0.6026
26-09-2024	$0.5818	73	$0.5711	$0.5959
25-09-2024	$0.5747	74	$0.5650	$0.5942
24-09-2024	$0.5900	73	$0.5689	$0.6012
23-09-2024	$0.5633	73	$0.5522	$0.5770
22-09-2024	$0.5458	73	$0.5338	$0.5676
21-09-2024	$0.5562	72	$0.5403	$0.5652
20-09-2024	$0.5472	73	$0.5349	$0.5615
19-09-2024	$0.5315	73	$0.5151	$0.5389
18-09-2024	$0.4804	73	$0.4723	$0.5011
17-09-2024	$0.4834	73	$0.4755	$0.4945
16-09-2024	$0.4792	73	$0.4675	$0.5144
15-09-2024	$0.5329	73	$0.5188	$0.5449
14-09-2024	$0.5691	72	$0.5576	$0.5854
13-09-2024	$0.5403	74	$0.5274	$0.5495
12-09-2024	$0.5446	73	$0.5299	$0.5533
11-09-2024	$0.5272	73	$0.5185	$0.5481
10-09-2024	$0.5304	73	$0.5107	$0.5382
09-09-2024	$0.5274	74	$0.5058	$0.5342
08-09-2024	$0.5029	75	$0.4933	$0.5129
07-09-2024	$0.5013	75	$0.4925	$0.5103
06-09-2024	$0.5109	73	$0.4913	$0.5245
05-09-2024	$0.5205	74	$0.5066	$0.5291
04-09-2024	$0.5039	73	$0.4942	$0.5178
03-09-2024	$0.5318	72	$0.5231	$0.5504
02-09-2024	$0.5145	74	$0.4910	$0.5273
01-09-2024	$0.5155	74	$0.5067	$0.5283
31-08-2024	$0.5238	74	$0.5124	$0.5353
30-08-2024	$0.5305	74	$0.5185	$0.5406
29-08-2024	$0.5391	74	$0.5174	$0.5465
28-08-2024	$0.5334	74	$0.5009	$0.5502
27-08-2024	$0.5441	73	$0.5292	$0.5690
26-08-2024	$0.5795	73	$0.5689	$0.6064
25-08-2024	$0.5760	73	$0.5557	$0.5873
24-08-2024	$0.5884	73	$0.5648	$0.5979
23-08-2024	$0.5774	73	$0.5524	$0.5859

Download full DIA price history

View DIA price feed