Historical DIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.8730	73	$0.8320	$0.8877
21-02-2025	$0.8757	73	$0.8302	$0.8889
20-02-2025	$0.8179	73	$0.7939	$0.8343
19-02-2025	$0.8172	74	$0.7894	$0.8374
18-02-2025	$0.8056	73	$0.7657	$0.8201
17-02-2025	$0.8465	73	$0.8018	$0.8583
16-02-2025	$0.8449	74	$0.8074	$0.8608
15-02-2025	$0.8516	73	$0.8186	$0.8640
14-02-2025	$0.8040	74	$0.7928	$0.8272
13-02-2025	$0.8177	73	$0.8064	$0.8551
12-02-2025	$0.7886	73	$0.7608	$0.8060
11-02-2025	$0.8074	73	$0.7940	$0.8292
10-02-2025	$0.7523	73	$0.7400	$0.7783
09-02-2025	$0.7794	73	$0.7577	$0.8072
08-02-2025	$0.7024	74	$0.6856	$0.7137
07-02-2025	$0.7134	74	$0.6768	$0.7265
06-02-2025	$0.7116	74	$0.7006	$0.7499
05-02-2025	$0.7409	74	$0.7280	$0.7599
04-02-2025	$0.7786	74	$0.7260	$0.7921
03-02-2025	$0.6857	74	$0.6681	$0.7113
02-02-2025	$0.8354	75	$0.8264	$0.8783
01-02-2025	$0.9534	74	$0.9290	$0.9843
31-01-2025	$0.9985	73	$0.9588	$1.0170
30-01-2025	$0.9485	73	$0.9228	$0.9691
29-01-2025	$0.9177	73	$0.9042	$0.9465
28-01-2025	$0.9310	73	$0.9159	$0.9653
27-01-2025	$0.9088	74	$0.8473	$0.9204
26-01-2025	$0.9760	73	$0.9486	$0.9953
25-01-2025	$0.9510	73	$0.9230	$0.9644
24-01-2025	$0.9883	73	$0.9529	$1.0034
23-01-2025	$0.9426	73	$0.9283	$0.9802
22-01-2025	$1.0039	73	$0.9713	$1.0263
21-01-2025	$0.9904	73	$0.9334	$1.0170
20-01-2025	$1.0174	73	$0.9971	$1.1162
19-01-2025	$1.0493	73	$1.0202	$1.1327
18-01-2025	$1.1257	73	$1.0860	$1.1494
17-01-2025	$1.1904	73	$1.1501	$1.2151
16-01-2025	$1.1895	72	$1.1228	$1.2085
15-01-2025	$1.1166	73	$1.0959	$1.1721
14-01-2025	$1.1063	73	$1.0729	$1.1435
13-01-2025	$1.0003	73	$0.9791	$1.0794
12-01-2025	$1.0983	73	$1.0703	$1.1203
11-01-2025	$1.1015	73	$1.0764	$1.1250
10-01-2025	$1.1089	74	$1.0861	$1.1309
09-01-2025	$1.1041	74	$1.0727	$1.1317
08-01-2025	$1.1064	74	$1.0750	$1.1351
07-01-2025	$1.2485	73	$1.2222	$1.2844
06-01-2025	$1.2520	73	$1.2317	$1.2858
05-01-2025	$1.2833	72	$1.2491	$1.3115
04-01-2025	$1.2832	73	$1.2341	$1.3044
03-01-2025	$1.2435	73	$1.1903	$1.2698
02-01-2025	$1.2469	73	$1.1931	$1.2683
01-01-2025	$1.1398	73	$1.1046	$1.1573
31-12-2024	$1.1614	73	$1.1111	$1.1926
30-12-2024	$1.1602	74	$1.1226	$1.1878
29-12-2024	$1.1726	74	$1.1572	$1.2186
28-12-2024	$1.1581	74	$1.1318	$1.1876
27-12-2024	$1.1772	74	$1.1153	$1.2013
26-12-2024	$1.1615	73	$1.1156	$1.1855
25-12-2024	$1.2084	74	$1.1826	$1.2430
24-12-2024	$1.1767	74	$1.1199	$1.2017
23-12-2024	$1.0827	73	$1.0264	$1.1480
22-12-2024	$1.1052	74	$1.0537	$1.1254
21-12-2024	$1.1193	75	$1.1064	$1.1908
20-12-2024	$0.9980	73	$0.9306	$1.1090
19-12-2024	$1.1319	73	$1.1158	$1.1869
18-12-2024	$1.1698	73	$1.1485	$1.2282
17-12-2024	$1.2734	73	$1.2297	$1.3012
16-12-2024	$1.2560	73	$1.2243	$1.3821
15-12-2024	$1.3161	72	$1.2401	$1.3376
14-12-2024	$1.3290	72	$1.3071	$1.4063
13-12-2024	$1.4041	73	$1.3642	$1.4341
12-12-2024	$1.4544	73	$1.3871	$1.4771
11-12-2024	$1.3081	73	$1.2460	$1.3387
10-12-2024	$1.2477	73	$1.2297	$1.3385
09-12-2024	$1.4247	73	$1.3861	$1.5026
08-12-2024	$1.5405	73	$1.4907	$1.5659
07-12-2024	$1.5622	73	$1.5204	$1.6166
06-12-2024	$1.5345	73	$1.5119	$1.6427
05-12-2024	$1.5595	72	$1.4790	$1.5971
04-12-2024	$1.5902	73	$1.5197	$1.6143
03-12-2024	$1.5104	73	$1.4610	$1.5415
02-12-2024	$1.3155	73	$1.2543	$1.3825
01-12-2024	$1.3815	73	$1.3303	$1.4107
30-11-2024	$1.3460	73	$1.3064	$1.3823
29-11-2024	$1.3145	73	$1.2320	$1.3670
28-11-2024	$1.2659	73	$1.2311	$1.3085
27-11-2024	$1.2566	73	$1.2312	$1.3371
26-11-2024	$1.1746	73	$1.1343	$1.3138
25-11-2024	$1.2755	73	$1.2479	$1.3272

Download full DIA price history

View DIA price feed