Historical DIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.6833	73	$0.6484	$0.6954
23-04-2025	$0.6566	72	$0.6461	$0.6819
22-04-2025	$0.6515	72	$0.6260	$0.6635
21-04-2025	$0.6365	74	$0.6205	$0.6583
20-04-2025	$0.6237	74	$0.6024	$0.6383
19-04-2025	$0.5997	74	$0.5900	$0.6124
18-04-2025	$0.5758	74	$0.5686	$0.5940
17-04-2025	$0.5402	73	$0.5301	$0.5589
16-04-2025	$0.5248	73	$0.5174	$0.5450
15-04-2025	$0.5503	73	$0.5416	$0.5683
14-04-2025	$0.5583	74	$0.5452	$0.5756
13-04-2025	$0.5644	73	$0.5556	$0.5896
12-04-2025	$0.5660	73	$0.5474	$0.5745
11-04-2025	$0.5450	73	$0.5309	$0.5574
10-04-2025	$0.5231	73	$0.5147	$0.5400
09-04-2025	$0.5167	73	$0.4974	$0.5290
08-04-2025	$0.5291	73	$0.5081	$0.5383
07-04-2025	$0.5050	73	$0.4574	$0.5121
06-04-2025	$0.5312	71	$0.5211	$0.5651
05-04-2025	$0.5651	72	$0.5544	$0.5846
04-04-2025	$0.5503	73	$0.5295	$0.5615
03-04-2025	$0.5100	73	$0.5024	$0.5501
02-04-2025	$0.5571	72	$0.5384	$0.5693
01-04-2025	$0.5672	72	$0.5558	$0.5953
31-03-2025	$0.5724	73	$0.5472	$0.5830
30-03-2025	$0.5760	74	$0.5654	$0.5897
29-03-2025	$0.5653	74	$0.5579	$0.5905
28-03-2025	$0.6027	73	$0.5902	$0.6194
27-03-2025	$0.6611	73	$0.6507	$0.6866
26-03-2025	$0.6728	73	$0.6605	$0.6887
25-03-2025	$0.6627	74	$0.6536	$0.6834
24-03-2025	$0.6750	74	$0.6594	$0.6867
23-03-2025	$0.6785	73	$0.6675	$0.6933
22-03-2025	$0.6774	73	$0.6660	$0.6945
21-03-2025	$0.6550	73	$0.6454	$0.6925
20-03-2025	$0.7148	73	$0.6876	$0.7267
19-03-2025	$0.6782	74	$0.6581	$0.6950
18-03-2025	$0.6618	73	$0.6512	$0.7092
17-03-2025	$0.6532	73	$0.6384	$0.6730
16-03-2025	$0.6601	74	$0.6482	$0.7018
15-03-2025	$0.6628	74	$0.6512	$0.6804
14-03-2025	$0.6725	74	$0.6394	$0.6854
13-03-2025	$0.6511	73	$0.6270	$0.6639
12-03-2025	$0.6576	73	$0.6058	$0.6669
11-03-2025	$0.6128	73	$0.6035	$0.6317
10-03-2025	$0.6593	74	$0.6231	$0.6700
09-03-2025	$0.7019	74	$0.6840	$0.7247
08-03-2025	$0.7208	73	$0.7019	$0.7362
07-03-2025	$0.7469	74	$0.7265	$0.7636
06-03-2025	$0.7448	73	$0.7326	$0.7658
05-03-2025	$0.7324	73	$0.6856	$0.7426
04-03-2025	$0.6846	73	$0.6671	$0.7136
03-03-2025	$0.8174	73	$0.7868	$0.8342
02-03-2025	$0.7733	73	$0.7483	$0.7892
01-03-2025	$0.7574	73	$0.7429	$0.7865
28-02-2025	$0.7432	73	$0.7101	$0.7644
27-02-2025	$0.7741	74	$0.7625	$0.8041
26-02-2025	$0.7578	73	$0.7450	$0.7886
25-02-2025	$0.7325	73	$0.6810	$0.7473
24-02-2025	$0.8162	73	$0.7936	$0.8548
23-02-2025	$0.8814	73	$0.8683	$0.9341
22-02-2025	$0.8730	73	$0.8320	$0.8877
21-02-2025	$0.8757	73	$0.8302	$0.8889
20-02-2025	$0.8179	73	$0.7939	$0.8343
19-02-2025	$0.8172	74	$0.7894	$0.8374
18-02-2025	$0.8056	73	$0.7657	$0.8201
17-02-2025	$0.8465	73	$0.8018	$0.8583
16-02-2025	$0.8449	74	$0.8074	$0.8608
15-02-2025	$0.8516	73	$0.8186	$0.8640
14-02-2025	$0.8040	74	$0.7928	$0.8272
13-02-2025	$0.8177	73	$0.8064	$0.8551
12-02-2025	$0.7886	73	$0.7608	$0.8060
11-02-2025	$0.8074	73	$0.7940	$0.8292
10-02-2025	$0.7523	73	$0.7400	$0.7783
09-02-2025	$0.7794	73	$0.7577	$0.8072
08-02-2025	$0.7024	74	$0.6856	$0.7137
07-02-2025	$0.7134	74	$0.6768	$0.7265
06-02-2025	$0.7116	74	$0.7006	$0.7499
05-02-2025	$0.7409	74	$0.7280	$0.7599
04-02-2025	$0.7786	74	$0.7260	$0.7921
03-02-2025	$0.6857	74	$0.6681	$0.7113
02-02-2025	$0.8354	75	$0.8264	$0.8783
01-02-2025	$0.9534	74	$0.9290	$0.9843
31-01-2025	$0.9985	73	$0.9588	$1.0170
30-01-2025	$0.9485	73	$0.9228	$0.9691
29-01-2025	$0.9177	73	$0.9042	$0.9465
28-01-2025	$0.9310	73	$0.9159	$0.9653
27-01-2025	$0.9088	74	$0.8473	$0.9204
26-01-2025	$0.9760	73	$0.9486	$0.9953
25-01-2025	$0.9510	73	$0.9230	$0.9644

Download full DIA price history

View DIA price feed