Historical DIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.9904	73	$0.9334	$1.0170
20-01-2025	$1.0174	73	$0.9971	$1.1162
19-01-2025	$1.0493	73	$1.0202	$1.1327
18-01-2025	$1.1257	73	$1.0860	$1.1494
17-01-2025	$1.1904	73	$1.1501	$1.2151
16-01-2025	$1.1895	72	$1.1228	$1.2085
15-01-2025	$1.1166	73	$1.0959	$1.1721
14-01-2025	$1.1063	73	$1.0729	$1.1435
13-01-2025	$1.0003	73	$0.9791	$1.0794
12-01-2025	$1.0983	73	$1.0703	$1.1203
11-01-2025	$1.1015	73	$1.0764	$1.1250
10-01-2025	$1.1089	74	$1.0861	$1.1309
09-01-2025	$1.1041	74	$1.0727	$1.1317
08-01-2025	$1.1064	74	$1.0750	$1.1351
07-01-2025	$1.2485	73	$1.2222	$1.2844
06-01-2025	$1.2520	73	$1.2317	$1.2858
05-01-2025	$1.2833	72	$1.2491	$1.3115
04-01-2025	$1.2832	73	$1.2341	$1.3044
03-01-2025	$1.2435	73	$1.1903	$1.2698
02-01-2025	$1.2469	73	$1.1931	$1.2683
01-01-2025	$1.1398	73	$1.1046	$1.1573
31-12-2024	$1.1614	73	$1.1111	$1.1926
30-12-2024	$1.1602	74	$1.1226	$1.1878
29-12-2024	$1.1726	74	$1.1572	$1.2186
28-12-2024	$1.1581	74	$1.1318	$1.1876
27-12-2024	$1.1772	74	$1.1153	$1.2013
26-12-2024	$1.1615	73	$1.1156	$1.1855
25-12-2024	$1.2084	74	$1.1826	$1.2430
24-12-2024	$1.1767	74	$1.1199	$1.2017
23-12-2024	$1.0827	73	$1.0264	$1.1480
22-12-2024	$1.1052	74	$1.0537	$1.1254
21-12-2024	$1.1193	75	$1.1064	$1.1908
20-12-2024	$0.9980	73	$0.9306	$1.1090
19-12-2024	$1.1319	73	$1.1158	$1.1869
18-12-2024	$1.1698	73	$1.1485	$1.2282
17-12-2024	$1.2734	73	$1.2297	$1.3012
16-12-2024	$1.2560	73	$1.2243	$1.3821
15-12-2024	$1.3161	72	$1.2401	$1.3376
14-12-2024	$1.3290	72	$1.3071	$1.4063
13-12-2024	$1.4041	73	$1.3642	$1.4341
12-12-2024	$1.4544	73	$1.3871	$1.4771
11-12-2024	$1.3081	73	$1.2460	$1.3387
10-12-2024	$1.2477	73	$1.2297	$1.3385
09-12-2024	$1.4247	73	$1.3861	$1.5026
08-12-2024	$1.5405	73	$1.4907	$1.5659
07-12-2024	$1.5622	73	$1.5204	$1.6166
06-12-2024	$1.5345	73	$1.5119	$1.6427
05-12-2024	$1.5595	72	$1.4790	$1.5971
04-12-2024	$1.5902	73	$1.5197	$1.6143
03-12-2024	$1.5104	73	$1.4610	$1.5415
02-12-2024	$1.3155	73	$1.2543	$1.3825
01-12-2024	$1.3815	73	$1.3303	$1.4107
30-11-2024	$1.3460	73	$1.3064	$1.3823
29-11-2024	$1.3145	73	$1.2320	$1.3670
28-11-2024	$1.2659	73	$1.2311	$1.3085
27-11-2024	$1.2566	73	$1.2312	$1.3371
26-11-2024	$1.1746	73	$1.1343	$1.3138
25-11-2024	$1.2755	73	$1.2479	$1.3272
24-11-2024	$1.1989	71	$1.1601	$1.3231
23-11-2024	$1.2308	73	$1.1854	$1.2518
22-11-2024	$1.1448	72	$1.1132	$1.1716
21-11-2024	$1.1050	73	$1.0482	$1.1343
20-11-2024	$1.0892	73	$1.0680	$1.1296
19-11-2024	$1.1477	73	$1.1062	$1.1724
18-11-2024	$1.1564	73	$1.1155	$1.1905
17-11-2024	$1.1857	72	$1.1525	$1.2138
16-11-2024	$1.1933	73	$1.1467	$1.2219
15-11-2024	$1.1613	73	$1.1053	$1.1814
14-11-2024	$1.1913	74	$1.1520	$1.2357
13-11-2024	$1.1539	73	$1.1215	$1.1951
12-11-2024	$1.2335	73	$1.1849	$1.4459
11-11-2024	$1.3860	73	$1.3583	$1.4415
10-11-2024	$1.4298	72	$1.3698	$1.4934
09-11-2024	$1.3491	72	$1.3272	$1.4058
08-11-2024	$1.3428	73	$1.2873	$1.3637
07-11-2024	$1.3951	73	$1.3471	$1.4506
06-11-2024	$1.2768	72	$1.2299	$1.3278
05-11-2024	$1.2281	73	$1.1960	$1.2538
04-11-2024	$1.2414	73	$1.2012	$1.2748
03-11-2024	$1.2730	73	$1.2548	$1.3460
02-11-2024	$1.3363	73	$1.3173	$1.3861
01-11-2024	$1.3976	73	$1.3514	$1.4611
31-10-2024	$1.4183	72	$1.3853	$1.4518
30-10-2024	$1.4826	72	$1.4459	$1.5790
29-10-2024	$1.5113	72	$1.4765	$1.5710
28-10-2024	$1.4605	72	$1.4363	$1.5511
27-10-2024	$1.5199	73	$1.4927	$1.5824
26-10-2024	$1.5851	73	$1.5522	$1.6204
25-10-2024	$1.7230	73	$1.6459	$1.7844
24-10-2024	$1.7336	73	$1.6597	$1.7858

Download full DIA price history

View DIA price feed