Historical DGB pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
20-11-2024 $0.0152 71 $0.0132 $0.0155
19-11-2024 $0.0135 73 $0.0129 $0.0137
18-11-2024 $0.0140 73 $0.0130 $0.0142
17-11-2024 $0.0149 72 $0.0132 $0.0151
16-11-2024 $0.0134 73 $0.0129 $0.0140
15-11-2024 $0.0116 74 $0.0109 $0.0118
14-11-2024 $0.0109 73 $0.0106 $0.0115
13-11-2024 $0.0108 73 $0.0099 $0.0109
12-11-2024 $0.0104 73 $0.0100 $0.0117
11-11-2024 $0.0111 74 $0.0106 $0.0114
10-11-2024 $0.0108 71 $0.0102 $0.0110
09-11-2024 $0.0098 70 $0.0096 $0.0102
08-11-2024 $0.0095 72 $0.0092 $0.0096
07-11-2024 $0.0094 72 $0.0090 $0.0095
06-11-2024 $0.0090 75 $0.0086 $0.0092
05-11-2024 $0.0081 71 $0.0079 $0.0083
04-11-2024 $0.0080 74 $0.0078 $0.0084
03-11-2024 $0.0082 74 $0.0080 $0.0086
02-11-2024 $0.0090 72 $0.0088 $0.0092
01-11-2024 $0.0091 75 $0.0086 $0.0092
31-10-2024 $0.0092 72 $0.0090 $0.0095
30-10-2024 $0.0095 72 $0.0093 $0.0099
25-10-2024 $0.0097 80 $0.0095 $0.0098
24-10-2024 $0.0097 73 $0.0094 $0.0099
23-10-2024 $0.0103 73 $0.0100 $0.0105
22-10-2024 $0.0104 73 $0.0101 $0.0106
21-10-2024 $0.0106 73 $0.0103 $0.0109
20-10-2024 $0.0106 73 $0.0102 $0.0107
19-10-2024 $0.0103 73 $0.0101 $0.0105
18-10-2024 $0.0101 73 $0.0099 $0.0103
17-10-2024 $0.0101 73 $0.0098 $0.0106
16-10-2024 $0.0104 71 $0.0101 $0.0107
15-10-2024 $0.0102 71 $0.0099 $0.0106
14-10-2024 $0.0103 73 $0.0100 $0.0104
13-10-2024 $0.0101 73 $0.0099 $0.0103
12-10-2024 $0.0102 73 $0.0098 $0.0103
11-10-2024 $0.0098 73 $0.0095 $0.0099
10-10-2024 $0.0095 72 $0.0093 $0.0099
09-10-2024 $0.0099 73 $0.0097 $0.0101
08-10-2024 $0.0102 73 $0.0099 $0.0104
07-10-2024 $0.0100 73 $0.0098 $0.0104
06-10-2024 $0.0099 73 $0.0097 $0.0102
05-10-2024 $0.0097 73 $0.0094 $0.0098
04-10-2024 $0.0094 72 $0.0090 $0.0095
03-10-2024 $0.0092 72 $0.0089 $0.0094
02-10-2024 $0.0096 73 $0.0092 $0.0097
01-10-2024 $0.0104 73 $0.0101 $0.0107
30-09-2024 $0.0104 73 $0.0101 $0.0106
29-09-2024 $0.0107 73 $0.0102 $0.0108
28-09-2024 $0.0105 73 $0.0102 $0.0107
27-09-2024 $0.0105 73 $0.0103 $0.0110
26-09-2024 $0.0107 76 $0.0102 $0.0108
25-09-2024 $0.0103 73 $0.0101 $0.0105
24-09-2024 $0.0103 73 $0.0101 $0.0105
23-09-2024 $0.0103 73 $0.0100 $0.0105
22-09-2024 $0.0102 73 $0.0100 $0.0105
21-09-2024 $0.0105 73 $0.0100 $0.0106
20-09-2024 $0.0102 73 $0.0100 $0.0108
19-09-2024 $0.0102 73 $0.0098 $0.0103
18-09-2024 $0.0097 73 $0.0095 $0.0100
17-09-2024 $0.0096 73 $0.0094 $0.0098
16-09-2024 $0.0096 73 $0.0094 $0.0101
15-09-2024 $0.0103 73 $0.0100 $0.0105
14-09-2024 $0.0102 73 $0.0099 $0.0103
13-09-2024 $0.0097 73 $0.0095 $0.0099
12-09-2024 $0.0098 73 $0.0096 $0.0100
11-09-2024 $0.0096 73 $0.0094 $0.0099
10-09-2024 $0.0099 73 $0.0096 $0.0101
09-09-2024 $0.0099 73 $0.0095 $0.0100
08-09-2024 $0.0095 75 $0.0093 $0.0098
07-09-2024 $0.0095 75 $0.0094 $0.0097
06-09-2024 $0.0095 75 $0.0092 $0.0098
05-09-2024 $0.0097 73 $0.0094 $0.0098
04-09-2024 $0.0095 70 $0.0093 $0.0097
03-09-2024 $0.0096 73 $0.0094 $0.0100
02-09-2024 $0.0095 72 $0.0092 $0.0098
01-09-2024 $0.0096 75 $0.0094 $0.0098
31-08-2024 $0.0097 73 $0.0094 $0.0099
30-08-2024 $0.0099 73 $0.0096 $0.0101
29-08-2024 $0.0100 73 $0.0096 $0.0101
28-08-2024 $0.0095 75 $0.0093 $0.0099
27-08-2024 $0.0103 73 $0.0100 $0.0107
26-08-2024 $0.0111 74 $0.0109 $0.0116
25-08-2024 $0.0116 74 $0.0113 $0.0118
24-08-2024 $0.0120 72 $0.0117 $0.0123
23-08-2024 $0.0116 72 $0.0113 $0.0118

Download full DGB price history

View DGB price feed