Historical DGB pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.0161 73 $0.0155 $0.0163
23-04-2025 $0.0169 73 $0.0166 $0.0174
22-04-2025 $0.0161 74 $0.0158 $0.0165
21-04-2025 $0.0159 73 $0.0156 $0.0163
20-04-2025 $0.0156 74 $0.0153 $0.0160
19-04-2025 $0.0162 73 $0.0158 $0.0165
18-04-2025 $0.0156 74 $0.0153 $0.0160
17-04-2025 $0.0159 73 $0.0156 $0.0167
16-04-2025 $0.0166 73 $0.0159 $0.0171
15-04-2025 $0.0159 73 $0.0153 $0.0164
14-04-2025 $0.0155 74 $0.0151 $0.0160
13-04-2025 $0.0163 73 $0.0160 $0.0170
12-04-2025 $0.0167 73 $0.0157 $0.0170
11-04-2025 $0.0159 73 $0.0155 $0.0165
10-04-2025 $0.0159 73 $0.0156 $0.0163
09-04-2025 $0.0162 71 $0.0152 $0.0167
08-04-2025 $0.0161 74 $0.0157 $0.0166
07-04-2025 $0.0160 73 $0.0143 $0.0162
06-04-2025 $0.0149 71 $0.0146 $0.0160
05-04-2025 $0.0161 73 $0.0155 $0.0171
04-04-2025 $0.0179 72 $0.0170 $0.0183
03-04-2025 $0.0142 73 $0.0140 $0.0152
02-04-2025 $0.0136 73 $0.0131 $0.0139
01-04-2025 $0.0137 73 $0.0134 $0.0143
31-03-2025 $0.0139 73 $0.0133 $0.0141
30-03-2025 $0.0146 74 $0.0138 $0.0148
29-03-2025 $0.0160 74 $0.0155 $0.0164
28-03-2025 $0.0168 73 $0.0165 $0.0181
27-03-2025 $0.0181 73 $0.0176 $0.0189
26-03-2025 $0.0196 74 $0.0170 $0.0198
25-03-2025 $0.0144 73 $0.0142 $0.0154
24-03-2025 $0.0131 73 $0.0129 $0.0134
23-03-2025 $0.0129 73 $0.0127 $0.0132
22-03-2025 $0.0129 74 $0.0126 $0.0131
21-03-2025 $0.0127 73 $0.0125 $0.0133
20-03-2025 $0.0133 73 $0.0130 $0.0136
19-03-2025 $0.0131 73 $0.0127 $0.0133
18-03-2025 $0.0130 75 $0.0127 $0.0132
17-03-2025 $0.0133 73 $0.0128 $0.0136
16-03-2025 $0.0132 73 $0.0129 $0.0139
15-03-2025 $0.0132 73 $0.0130 $0.0135
14-03-2025 $0.0132 73 $0.0128 $0.0136
13-03-2025 $0.0136 73 $0.0131 $0.0140
12-03-2025 $0.0138 73 $0.0130 $0.0140
11-03-2025 $0.0139 73 $0.0134 $0.0146
10-03-2025 $0.0167 73 $0.0163 $0.0176
09-03-2025 $0.0166 74 $0.0162 $0.0183
08-03-2025 $0.0155 72 $0.0149 $0.0161
07-03-2025 $0.0152 74 $0.0144 $0.0156
06-03-2025 $0.0135 73 $0.0130 $0.0138
05-03-2025 $0.0136 73 $0.0131 $0.0140
04-03-2025 $0.0131 73 $0.0128 $0.0137
03-03-2025 $0.0141 73 $0.0135 $0.0145
02-03-2025 $0.0123 74 $0.0120 $0.0126
01-03-2025 $0.0122 74 $0.0119 $0.0128
28-02-2025 $0.0120 72 $0.0113 $0.0122
27-02-2025 $0.0128 73 $0.0125 $0.0132
26-02-2025 $0.0125 74 $0.0122 $0.0131
25-02-2025 $0.0120 74 $0.0110 $0.0121
24-02-2025 $0.0125 74 $0.0121 $0.0130
23-02-2025 $0.0130 73 $0.0127 $0.0134
22-02-2025 $0.0130 73 $0.0125 $0.0134
21-02-2025 $0.0134 73 $0.0129 $0.0136
20-02-2025 $0.0131 73 $0.0127 $0.0134
19-02-2025 $0.0128 74 $0.0126 $0.0133
18-02-2025 $0.0129 73 $0.0124 $0.0131
17-02-2025 $0.0138 73 $0.0130 $0.0141
16-02-2025 $0.0140 73 $0.0135 $0.0142
15-02-2025 $0.0138 73 $0.0136 $0.0142
14-02-2025 $0.0138 75 $0.0134 $0.0142
13-02-2025 $0.0139 73 $0.0135 $0.0143
12-02-2025 $0.0138 73 $0.0132 $0.0141
11-02-2025 $0.0140 73 $0.0137 $0.0150
10-02-2025 $0.0136 73 $0.0132 $0.0139
09-02-2025 $0.0137 73 $0.0135 $0.0141
08-02-2025 $0.0134 75 $0.0132 $0.0141
07-02-2025 $0.0139 73 $0.0131 $0.0142
06-02-2025 $0.0140 73 $0.0136 $0.0143
05-02-2025 $0.0141 73 $0.0138 $0.0145
04-02-2025 $0.0144 73 $0.0133 $0.0146
03-02-2025 $0.0131 75 $0.0128 $0.0138
02-02-2025 $0.0157 74 $0.0155 $0.0168
01-02-2025 $0.0175 75 $0.0170 $0.0180
31-01-2025 $0.0180 73 $0.0172 $0.0182
30-01-2025 $0.0177 73 $0.0171 $0.0180
29-01-2025 $0.0171 73 $0.0168 $0.0179
28-01-2025 $0.0182 73 $0.0175 $0.0187
27-01-2025 $0.0170 73 $0.0159 $0.0172
26-01-2025 $0.0181 73 $0.0177 $0.0185
25-01-2025 $0.0180 73 $0.0168 $0.0183

Download full DGB price history

View DGB price feed