Historical DGB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-12-2024	$0.0186	75	$0.0180	$0.0197
29-12-2024	$0.0195	73	$0.0192	$0.0202
28-12-2024	$0.0189	72	$0.0184	$0.0193
27-12-2024	$0.0205	74	$0.0196	$0.0210
26-12-2024	$0.0201	74	$0.0194	$0.0208
25-12-2024	$0.0212	74	$0.0207	$0.0220
24-12-2024	$0.0202	73	$0.0195	$0.0205
23-12-2024	$0.0199	73	$0.0193	$0.0209
22-12-2024	$0.0192	74	$0.0181	$0.0195
21-12-2024	$0.0190	74	$0.0187	$0.0204
20-12-2024	$0.0172	73	$0.0156	$0.0194
19-12-2024	$0.0198	74	$0.0195	$0.0210
18-12-2024	$0.0218	72	$0.0212	$0.0227
17-12-2024	$0.0239	73	$0.0225	$0.0243
16-12-2024	$0.0229	73	$0.0224	$0.0245
15-12-2024	$0.0239	72	$0.0228	$0.0243
14-12-2024	$0.0245	71	$0.0238	$0.0263
13-12-2024	$0.0237	73	$0.0228	$0.0245
12-12-2024	$0.0251	73	$0.0245	$0.0280
11-12-2024	$0.0243	73	$0.0231	$0.0248
10-12-2024	$0.0228	73	$0.0224	$0.0247
09-12-2024	$0.0258	73	$0.0249	$0.0273
08-12-2024	$0.0289	73	$0.0269	$0.0293
07-12-2024	$0.0288	73	$0.0280	$0.0296
06-12-2024	$0.0280	73	$0.0276	$0.0306
05-12-2024	$0.0307	72	$0.0296	$0.0319
04-12-2024	$0.0298	73	$0.0288	$0.0312
03-12-2024	$0.0308	74	$0.0262	$0.0331
02-12-2024	$0.0237	72	$0.0229	$0.0247
01-12-2024	$0.0234	73	$0.0225	$0.0243
30-11-2024	$0.0233	73	$0.0193	$0.0278
29-11-2024	$0.0173	73	$0.0166	$0.0176
28-11-2024	$0.0169	73	$0.0164	$0.0176
27-11-2024	$0.0168	73	$0.0164	$0.0176
26-11-2024	$0.0160	73	$0.0155	$0.0180
25-11-2024	$0.0174	72	$0.0170	$0.0182
24-11-2024	$0.0172	70	$0.0167	$0.0193
23-11-2024	$0.0171	73	$0.0168	$0.0180
22-11-2024	$0.0163	73	$0.0159	$0.0176
21-11-2024	$0.0164	74	$0.0162	$0.0191
20-11-2024	$0.0152	71	$0.0132	$0.0155
19-11-2024	$0.0135	73	$0.0129	$0.0137
18-11-2024	$0.0140	73	$0.0130	$0.0142
17-11-2024	$0.0149	72	$0.0132	$0.0151
16-11-2024	$0.0134	73	$0.0129	$0.0140
15-11-2024	$0.0116	74	$0.0109	$0.0118
14-11-2024	$0.0109	73	$0.0106	$0.0115
13-11-2024	$0.0108	73	$0.0099	$0.0109
12-11-2024	$0.0104	73	$0.0100	$0.0117
11-11-2024	$0.0111	74	$0.0106	$0.0114
10-11-2024	$0.0108	71	$0.0102	$0.0110
09-11-2024	$0.0098	70	$0.0096	$0.0102
08-11-2024	$0.0095	72	$0.0092	$0.0096
07-11-2024	$0.0094	72	$0.0090	$0.0095
06-11-2024	$0.0090	75	$0.0086	$0.0092
05-11-2024	$0.0081	71	$0.0079	$0.0083
04-11-2024	$0.0080	74	$0.0078	$0.0084
03-11-2024	$0.0082	74	$0.0080	$0.0086
02-11-2024	$0.0090	72	$0.0088	$0.0092
01-11-2024	$0.0091	75	$0.0086	$0.0092
31-10-2024	$0.0092	72	$0.0090	$0.0095
30-10-2024	$0.0095	72	$0.0093	$0.0099
25-10-2024	$0.0097	80	$0.0095	$0.0098
24-10-2024	$0.0097	73	$0.0094	$0.0099
23-10-2024	$0.0103	73	$0.0100	$0.0105
22-10-2024	$0.0104	73	$0.0101	$0.0106
21-10-2024	$0.0106	73	$0.0103	$0.0109
20-10-2024	$0.0106	73	$0.0102	$0.0107
19-10-2024	$0.0103	73	$0.0101	$0.0105
18-10-2024	$0.0101	73	$0.0099	$0.0103
17-10-2024	$0.0101	73	$0.0098	$0.0106
16-10-2024	$0.0104	71	$0.0101	$0.0107
15-10-2024	$0.0102	71	$0.0099	$0.0106
14-10-2024	$0.0103	73	$0.0100	$0.0104
13-10-2024	$0.0101	73	$0.0099	$0.0103
12-10-2024	$0.0102	73	$0.0098	$0.0103
11-10-2024	$0.0098	73	$0.0095	$0.0099
10-10-2024	$0.0095	72	$0.0093	$0.0099
09-10-2024	$0.0099	73	$0.0097	$0.0101
08-10-2024	$0.0102	73	$0.0099	$0.0104
07-10-2024	$0.0100	73	$0.0098	$0.0104
06-10-2024	$0.0099	73	$0.0097	$0.0102
05-10-2024	$0.0097	73	$0.0094	$0.0098
04-10-2024	$0.0094	72	$0.0090	$0.0095
03-10-2024	$0.0092	72	$0.0089	$0.0094
02-10-2024	$0.0096	73	$0.0092	$0.0097

Download full DGB price history

View DGB price feed