Historical DGB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0137	73	$0.0134	$0.0143
31-03-2025	$0.0139	73	$0.0133	$0.0141
30-03-2025	$0.0146	74	$0.0138	$0.0148
29-03-2025	$0.0160	74	$0.0155	$0.0164
28-03-2025	$0.0168	73	$0.0165	$0.0181
27-03-2025	$0.0181	73	$0.0176	$0.0189
26-03-2025	$0.0196	74	$0.0170	$0.0198
25-03-2025	$0.0144	73	$0.0142	$0.0154
24-03-2025	$0.0131	73	$0.0129	$0.0134
23-03-2025	$0.0129	73	$0.0127	$0.0132
22-03-2025	$0.0129	74	$0.0126	$0.0131
21-03-2025	$0.0127	73	$0.0125	$0.0133
20-03-2025	$0.0133	73	$0.0130	$0.0136
19-03-2025	$0.0131	73	$0.0127	$0.0133
18-03-2025	$0.0130	75	$0.0127	$0.0132
17-03-2025	$0.0133	73	$0.0128	$0.0136
16-03-2025	$0.0132	73	$0.0129	$0.0139
15-03-2025	$0.0132	73	$0.0130	$0.0135
14-03-2025	$0.0132	73	$0.0128	$0.0136
13-03-2025	$0.0136	73	$0.0131	$0.0140
12-03-2025	$0.0138	73	$0.0130	$0.0140
11-03-2025	$0.0139	73	$0.0134	$0.0146
10-03-2025	$0.0167	73	$0.0163	$0.0176
09-03-2025	$0.0166	74	$0.0162	$0.0183
08-03-2025	$0.0155	72	$0.0149	$0.0161
07-03-2025	$0.0152	74	$0.0144	$0.0156
06-03-2025	$0.0135	73	$0.0130	$0.0138
05-03-2025	$0.0136	73	$0.0131	$0.0140
04-03-2025	$0.0131	73	$0.0128	$0.0137
03-03-2025	$0.0141	73	$0.0135	$0.0145
02-03-2025	$0.0123	74	$0.0120	$0.0126
01-03-2025	$0.0122	74	$0.0119	$0.0128
28-02-2025	$0.0120	72	$0.0113	$0.0122
27-02-2025	$0.0128	73	$0.0125	$0.0132
26-02-2025	$0.0125	74	$0.0122	$0.0131
25-02-2025	$0.0120	74	$0.0110	$0.0121
24-02-2025	$0.0125	74	$0.0121	$0.0130
23-02-2025	$0.0130	73	$0.0127	$0.0134
22-02-2025	$0.0130	73	$0.0125	$0.0134
21-02-2025	$0.0134	73	$0.0129	$0.0136
20-02-2025	$0.0131	73	$0.0127	$0.0134
19-02-2025	$0.0128	74	$0.0126	$0.0133
18-02-2025	$0.0129	73	$0.0124	$0.0131
17-02-2025	$0.0138	73	$0.0130	$0.0141
16-02-2025	$0.0140	73	$0.0135	$0.0142
15-02-2025	$0.0138	73	$0.0136	$0.0142
14-02-2025	$0.0138	75	$0.0134	$0.0142
13-02-2025	$0.0139	73	$0.0135	$0.0143
12-02-2025	$0.0138	73	$0.0132	$0.0141
11-02-2025	$0.0140	73	$0.0137	$0.0150
10-02-2025	$0.0136	73	$0.0132	$0.0139
09-02-2025	$0.0137	73	$0.0135	$0.0141
08-02-2025	$0.0134	75	$0.0132	$0.0141
07-02-2025	$0.0139	73	$0.0131	$0.0142
06-02-2025	$0.0140	73	$0.0136	$0.0143
05-02-2025	$0.0141	73	$0.0138	$0.0145
04-02-2025	$0.0144	73	$0.0133	$0.0146
03-02-2025	$0.0131	75	$0.0128	$0.0138
02-02-2025	$0.0157	74	$0.0155	$0.0168
01-02-2025	$0.0175	75	$0.0170	$0.0180
31-01-2025	$0.0180	73	$0.0172	$0.0182
30-01-2025	$0.0177	73	$0.0171	$0.0180
29-01-2025	$0.0171	73	$0.0168	$0.0179
28-01-2025	$0.0182	73	$0.0175	$0.0187
27-01-2025	$0.0170	73	$0.0159	$0.0172
26-01-2025	$0.0181	73	$0.0177	$0.0185
25-01-2025	$0.0180	73	$0.0168	$0.0183
24-01-2025	$0.0174	72	$0.0169	$0.0178
23-01-2025	$0.0169	73	$0.0166	$0.0181
22-01-2025	$0.0176	72	$0.0173	$0.0183
21-01-2025	$0.0184	72	$0.0171	$0.0189
20-01-2025	$0.0184	72	$0.0179	$0.0193
19-01-2025	$0.0184	72	$0.0177	$0.0202
18-01-2025	$0.0206	73	$0.0200	$0.0213
17-01-2025	$0.0219	72	$0.0212	$0.0225
16-01-2025	$0.0213	72	$0.0202	$0.0216
15-01-2025	$0.0193	73	$0.0189	$0.0204
14-01-2025	$0.0197	73	$0.0189	$0.0204
13-01-2025	$0.0180	73	$0.0174	$0.0191
12-01-2025	$0.0203	73	$0.0198	$0.0208
11-01-2025	$0.0206	73	$0.0201	$0.0212
10-01-2025	$0.0205	73	$0.0201	$0.0212
09-01-2025	$0.0202	73	$0.0195	$0.0210
08-01-2025	$0.0206	74	$0.0203	$0.0217
07-01-2025	$0.0233	73	$0.0228	$0.0246
06-01-2025	$0.0238	73	$0.0229	$0.0244
05-01-2025	$0.0234	72	$0.0230	$0.0247
04-01-2025	$0.0253	73	$0.0239	$0.0265
03-01-2025	$0.0235	73	$0.0228	$0.0249
02-01-2025	$0.0223	73	$0.0211	$0.0230

Download full DGB price history

View DGB price feed