Historical DGB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-02-2025	$0.0141	73	$0.0138	$0.0145
04-02-2025	$0.0144	73	$0.0133	$0.0146
03-02-2025	$0.0131	75	$0.0128	$0.0138
02-02-2025	$0.0157	74	$0.0155	$0.0168
01-02-2025	$0.0175	75	$0.0170	$0.0180
31-01-2025	$0.0180	73	$0.0172	$0.0182
30-01-2025	$0.0177	73	$0.0171	$0.0180
29-01-2025	$0.0171	73	$0.0168	$0.0179
28-01-2025	$0.0182	73	$0.0175	$0.0187
27-01-2025	$0.0170	73	$0.0159	$0.0172
26-01-2025	$0.0181	73	$0.0177	$0.0185
25-01-2025	$0.0180	73	$0.0168	$0.0183
24-01-2025	$0.0174	72	$0.0169	$0.0178
23-01-2025	$0.0169	73	$0.0166	$0.0181
22-01-2025	$0.0176	72	$0.0173	$0.0183
21-01-2025	$0.0184	72	$0.0171	$0.0189
20-01-2025	$0.0184	72	$0.0179	$0.0193
19-01-2025	$0.0184	72	$0.0177	$0.0202
18-01-2025	$0.0206	73	$0.0200	$0.0213
17-01-2025	$0.0219	72	$0.0212	$0.0225
16-01-2025	$0.0213	72	$0.0202	$0.0216
15-01-2025	$0.0193	73	$0.0189	$0.0204
14-01-2025	$0.0197	73	$0.0189	$0.0204
13-01-2025	$0.0180	73	$0.0174	$0.0191
12-01-2025	$0.0203	73	$0.0198	$0.0208
11-01-2025	$0.0206	73	$0.0201	$0.0212
10-01-2025	$0.0205	73	$0.0201	$0.0212
09-01-2025	$0.0202	73	$0.0195	$0.0210
08-01-2025	$0.0206	74	$0.0203	$0.0217
07-01-2025	$0.0233	73	$0.0228	$0.0246
06-01-2025	$0.0238	73	$0.0229	$0.0244
05-01-2025	$0.0234	72	$0.0230	$0.0247
04-01-2025	$0.0253	73	$0.0239	$0.0265
03-01-2025	$0.0235	73	$0.0228	$0.0249
02-01-2025	$0.0223	73	$0.0211	$0.0230
01-01-2025	$0.0176	72	$0.0167	$0.0182
31-12-2024	$0.0178	73	$0.0171	$0.0181
30-12-2024	$0.0186	75	$0.0180	$0.0197
29-12-2024	$0.0195	73	$0.0192	$0.0202
28-12-2024	$0.0189	72	$0.0184	$0.0193
27-12-2024	$0.0205	74	$0.0196	$0.0210
26-12-2024	$0.0201	74	$0.0194	$0.0208
25-12-2024	$0.0212	74	$0.0207	$0.0220
24-12-2024	$0.0202	73	$0.0195	$0.0205
23-12-2024	$0.0199	73	$0.0193	$0.0209
22-12-2024	$0.0192	74	$0.0181	$0.0195
21-12-2024	$0.0190	74	$0.0187	$0.0204
20-12-2024	$0.0172	73	$0.0156	$0.0194
19-12-2024	$0.0198	74	$0.0195	$0.0210
18-12-2024	$0.0218	72	$0.0212	$0.0227
17-12-2024	$0.0239	73	$0.0225	$0.0243
16-12-2024	$0.0229	73	$0.0224	$0.0245
15-12-2024	$0.0239	72	$0.0228	$0.0243
14-12-2024	$0.0245	71	$0.0238	$0.0263
13-12-2024	$0.0237	73	$0.0228	$0.0245
12-12-2024	$0.0251	73	$0.0245	$0.0280
11-12-2024	$0.0243	73	$0.0231	$0.0248
10-12-2024	$0.0228	73	$0.0224	$0.0247
09-12-2024	$0.0258	73	$0.0249	$0.0273
08-12-2024	$0.0289	73	$0.0269	$0.0293
07-12-2024	$0.0288	73	$0.0280	$0.0296
06-12-2024	$0.0280	73	$0.0276	$0.0306
05-12-2024	$0.0307	72	$0.0296	$0.0319
04-12-2024	$0.0298	73	$0.0288	$0.0312
03-12-2024	$0.0308	74	$0.0262	$0.0331
02-12-2024	$0.0237	72	$0.0229	$0.0247
01-12-2024	$0.0234	73	$0.0225	$0.0243
30-11-2024	$0.0233	73	$0.0193	$0.0278
29-11-2024	$0.0173	73	$0.0166	$0.0176
28-11-2024	$0.0169	73	$0.0164	$0.0176
27-11-2024	$0.0168	73	$0.0164	$0.0176
26-11-2024	$0.0160	73	$0.0155	$0.0180
25-11-2024	$0.0174	72	$0.0170	$0.0182
24-11-2024	$0.0172	70	$0.0167	$0.0193
23-11-2024	$0.0171	73	$0.0168	$0.0180
22-11-2024	$0.0163	73	$0.0159	$0.0176
21-11-2024	$0.0164	74	$0.0162	$0.0191
20-11-2024	$0.0152	71	$0.0132	$0.0155
19-11-2024	$0.0135	73	$0.0129	$0.0137
18-11-2024	$0.0140	73	$0.0130	$0.0142
17-11-2024	$0.0149	72	$0.0132	$0.0151
16-11-2024	$0.0134	73	$0.0129	$0.0140
15-11-2024	$0.0116	74	$0.0109	$0.0118
14-11-2024	$0.0109	73	$0.0106	$0.0115
13-11-2024	$0.0108	73	$0.0099	$0.0109
12-11-2024	$0.0104	73	$0.0100	$0.0117
11-11-2024	$0.0111	74	$0.0106	$0.0114
10-11-2024	$0.0108	71	$0.0102	$0.0110
09-11-2024	$0.0098	70	$0.0096	$0.0102
08-11-2024	$0.0095	72	$0.0092	$0.0096

Download full DGB price history

View DGB price feed