Historical DCR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$29.1157	50	$27.1607	$32.4117
20-12-2024	$27.1252	37	$22.6197	$31.8652
19-12-2024	$30.5622	45	$28.1695	$33.3911
18-12-2024	$32.3053	62	$30.8466	$33.7358
17-12-2024	$35.5072	63	$33.1726	$36.8971
16-12-2024	$34.7080	68	$33.4086	$35.9878
15-12-2024	$35.1531	79	$33.5457	$35.2966
14-12-2024	$34.4753	73	$33.8981	$35.6543
13-12-2024	$34.4895	68	$33.5258	$35.7606
12-12-2024	$33.3273	71	$31.6736	$34.5467
11-12-2024	$32.5654	72	$30.7158	$33.3263
10-12-2024	$32.0743	70	$31.4228	$34.5208
09-12-2024	$34.2194	73	$33.6092	$37.6607
08-12-2024	$35.4224	65	$33.3831	$36.7383
07-12-2024	$35.8333	70	$34.6358	$37.0365
06-12-2024	$35.1446	72	$34.5691	$38.3910
05-12-2024	$35.5063	71	$33.9214	$36.5328
04-12-2024	$33.5107	70	$31.8507	$34.3038
03-12-2024	$32.0355	69	$29.1206	$33.0430
02-12-2024	$28.8826	72	$27.4497	$31.1120
01-12-2024	$26.5383	72	$25.6048	$27.4219
30-11-2024	$26.0533	71	$24.9234	$26.5725
29-11-2024	$25.4728	70	$24.2637	$26.0777
28-11-2024	$25.6829	71	$24.7404	$26.6074
27-11-2024	$25.5969	72	$25.0297	$26.7143
26-11-2024	$24.4612	70	$22.4065	$26.5853
25-11-2024	$24.6882	58	$22.9579	$25.9013
24-11-2024	$22.7336	66	$21.9526	$26.8111
23-11-2024	$22.8978	68	$21.9437	$23.6244
22-11-2024	$22.1156	70	$21.2366	$22.6476
21-11-2024	$21.8855	70	$20.5230	$22.3942
20-11-2024	$21.3545	72	$20.8568	$22.1636
19-11-2024	$22.0421	71	$21.1282	$22.5367
18-11-2024	$21.1712	70	$20.4220	$21.6934
17-11-2024	$22.9475	70	$21.1564	$23.4350
16-11-2024	$21.3566	71	$20.4519	$21.9967
15-11-2024	$20.4810	72	$19.6707	$21.0390
14-11-2024	$20.3011	70	$19.5905	$21.0872
13-11-2024	$20.1561	72	$19.7553	$20.7120
12-11-2024	$20.9210	71	$19.7920	$22.9126
11-11-2024	$21.3273	70	$20.6060	$21.9459
10-11-2024	$21.1510	68	$20.1902	$21.8747
09-11-2024	$19.6158	71	$19.1454	$20.2246
08-11-2024	$19.5395	71	$18.7604	$19.9205
07-11-2024	$19.5957	70	$18.8980	$20.0012
06-11-2024	$19.4563	71	$18.5787	$19.9481
05-11-2024	$17.3347	71	$16.8713	$17.6638
04-11-2024	$17.3316	74	$16.9590	$17.5709
03-11-2024	$17.5749	72	$17.2465	$18.1100
02-11-2024	$18.3186	71	$17.9823	$18.9306
01-11-2024	$18.6990	72	$18.1709	$19.1856
31-10-2024	$19.3227	70	$18.9070	$20.0366
30-10-2024	$19.5082	72	$19.1131	$20.3481
29-10-2024	$19.6599	70	$19.0356	$20.2669
28-10-2024	$18.8288	70	$18.1122	$19.2929
27-10-2024	$18.6048	71	$18.1719	$19.0607
26-10-2024	$18.6264	71	$18.0840	$19.1116
25-10-2024	$19.2124	72	$18.4389	$20.0476
24-10-2024	$19.0631	70	$18.5967	$19.5913
23-10-2024	$19.0674	72	$18.6533	$19.6980
22-10-2024	$19.4066	69	$18.8939	$20.1729
21-10-2024	$19.6649	71	$19.2569	$20.5396
20-10-2024	$19.3062	70	$18.8453	$19.7257
19-10-2024	$19.0622	71	$18.6559	$19.5835
18-10-2024	$19.0119	71	$18.6339	$19.7180
17-10-2024	$19.0065	70	$18.5239	$19.6927
16-10-2024	$19.3476	71	$18.7234	$19.8112
15-10-2024	$19.3737	68	$18.6725	$19.9355
14-10-2024	$19.4426	65	$18.5319	$20.0636
13-10-2024	$18.7819	66	$18.1692	$19.6535
12-10-2024	$19.0315	64	$18.2158	$19.7122
11-10-2024	$18.6133	63	$17.6495	$19.2828
10-10-2024	$18.2648	65	$17.5399	$19.0396
09-10-2024	$18.5017	67	$17.9721	$19.6307
08-10-2024	$18.4378	69	$17.6591	$18.9927
07-10-2024	$18.2837	70	$17.7934	$18.9443
06-10-2024	$17.9641	70	$17.3708	$18.5814
05-10-2024	$17.6601	73	$17.3608	$18.1938
04-10-2024	$17.3842	72	$16.7787	$17.7699
03-10-2024	$16.8767	71	$16.4013	$17.4872
02-10-2024	$16.9971	71	$16.3991	$17.5139
01-10-2024	$17.8904	70	$17.4497	$18.6882
30-09-2024	$17.8165	64	$17.1308	$18.8309
29-09-2024	$18.8195	71	$18.0165	$19.2821
28-09-2024	$18.2605	73	$17.9766	$19.1753
27-09-2024	$18.6551	69	$18.1465	$19.5152
26-09-2024	$18.5931	71	$17.0569	$19.0467
25-09-2024	$18.8347	70	$18.1187	$19.3399
24-09-2024	$18.4681	71	$18.1105	$19.0670
23-09-2024	$18.3559	71	$17.9852	$18.7566
22-09-2024	$18.4442	72	$18.1160	$19.0513

Download full DCR price history

View DCR price feed