Historical DCR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$20.2780	42	$18.4724	$22.1043
21-02-2025	$21.2241	48	$19.0752	$22.7583
20-02-2025	$20.7208	54	$18.8735	$22.0675
19-02-2025	$20.4794	52	$18.7519	$21.9881
18-02-2025	$20.4745	49	$18.4727	$21.9035
17-02-2025	$21.4662	53	$18.9220	$22.7222
16-02-2025	$21.2480	46	$17.7975	$23.1061
15-02-2025	$20.8494	45	$18.9875	$22.5879
14-02-2025	$20.5526	45	$18.8047	$22.5808
13-02-2025	$20.6497	43	$18.9493	$22.5441
12-02-2025	$20.1476	54	$18.7330	$21.7825
11-02-2025	$20.1624	60	$19.0333	$21.5173
10-02-2025	$20.1876	65	$19.1832	$22.0827
09-02-2025	$19.0767	63	$17.7769	$20.2178
08-02-2025	$18.0935	70	$17.3579	$18.7243
07-02-2025	$18.1514	67	$17.3504	$18.6436
06-02-2025	$20.7212	34	$17.7134	$22.8984
05-02-2025	$18.0201	70	$17.2556	$18.5088
04-02-2025	$18.0730	78	$17.2102	$18.3720
03-02-2025	$17.0551	76	$16.4886	$17.6708
02-02-2025	$18.9823	71	$18.4383	$20.1943
01-02-2025	$20.1985	58	$19.1056	$21.2904
31-01-2025	$20.6888	62	$19.5686	$21.6229
30-01-2025	$21.0538	75	$20.4760	$21.5731
29-01-2025	$20.5165	64	$19.7998	$22.1437
28-01-2025	$21.1454	55	$19.9042	$23.2664
27-01-2025	$19.6926	66	$18.5399	$22.1879
26-01-2025	$21.3066	75	$20.8688	$22.4228
25-01-2025	$21.3777	62	$20.3229	$22.1946
24-01-2025	$21.0789	78	$19.9856	$23.1199
23-01-2025	$21.4860	66	$20.5994	$23.5432
22-01-2025	$21.9701	76	$19.3434	$22.6439
21-01-2025	$21.8121	76	$19.9309	$22.5439
20-01-2025	$21.9351	74	$21.5748	$22.6086
19-01-2025	$22.1532	75	$21.4013	$23.7621
18-01-2025	$24.5072	78	$21.5736	$25.0197
17-01-2025	$24.0410	60	$21.5381	$25.5067
16-01-2025	$23.1060	51	$21.3058	$24.8595
15-01-2025	$22.0142	69	$20.4611	$25.3715
14-01-2025	$21.4906	58	$20.4617	$23.1213
13-01-2025	$21.6985	65	$20.9110	$22.9907
12-01-2025	$23.1683	79	$22.8488	$23.2925
11-01-2025	$23.7696	76	$23.3066	$24.0590
10-01-2025	$23.7833	75	$23.3358	$24.0386
09-01-2025	$23.7308	74	$23.0934	$24.2229
08-01-2025	$23.9037	80	$23.6225	$24.5218
07-01-2025	$26.4133	75	$25.9587	$28.2182
06-01-2025	$26.3295	68	$24.9312	$27.2779
05-01-2025	$26.3454	64	$25.2719	$27.6178
04-01-2025	$26.6405	64	$25.1033	$27.6854
03-01-2025	$25.9464	71	$24.2218	$26.7158
02-01-2025	$25.5115	63	$23.9719	$26.4662
01-01-2025	$24.3049	74	$23.3870	$25.1537
31-12-2024	$25.3584	66	$24.4229	$26.4326
30-12-2024	$27.6719	47	$25.3964	$30.6836
29-12-2024	$29.7132	60	$28.0385	$31.0621
28-12-2024	$28.8343	51	$26.4871	$30.8951
27-12-2024	$28.9692	49	$26.7160	$31.7717
26-12-2024	$29.5875	59	$28.1007	$31.8942
25-12-2024	$31.0025	65	$29.5706	$32.2470
24-12-2024	$29.1107	76	$28.5890	$29.4970
23-12-2024	$28.5065	66	$26.5684	$29.3896
22-12-2024	$28.5430	62	$26.8421	$29.7216
21-12-2024	$29.1157	50	$27.1607	$32.4117
20-12-2024	$27.1252	37	$22.6197	$31.8652
19-12-2024	$30.5622	45	$28.1695	$33.3911
18-12-2024	$32.3053	62	$30.8466	$33.7358
17-12-2024	$35.5072	63	$33.1726	$36.8971
16-12-2024	$34.7080	68	$33.4086	$35.9878
15-12-2024	$35.1531	79	$33.5457	$35.2966
14-12-2024	$34.4753	73	$33.8981	$35.6543
13-12-2024	$34.4895	68	$33.5258	$35.7606
12-12-2024	$33.3273	71	$31.6736	$34.5467
11-12-2024	$32.5654	72	$30.7158	$33.3263
10-12-2024	$32.0743	70	$31.4228	$34.5208
09-12-2024	$34.2194	73	$33.6092	$37.6607
08-12-2024	$35.4224	65	$33.3831	$36.7383
07-12-2024	$35.8333	70	$34.6358	$37.0365
06-12-2024	$35.1446	72	$34.5691	$38.3910
05-12-2024	$35.5063	71	$33.9214	$36.5328
04-12-2024	$33.5107	70	$31.8507	$34.3038
03-12-2024	$32.0355	69	$29.1206	$33.0430
02-12-2024	$28.8826	72	$27.4497	$31.1120
01-12-2024	$26.5383	72	$25.6048	$27.4219
30-11-2024	$26.0533	71	$24.9234	$26.5725
29-11-2024	$25.4728	70	$24.2637	$26.0777
28-11-2024	$25.6829	71	$24.7404	$26.6074
27-11-2024	$25.5969	72	$25.0297	$26.7143
26-11-2024	$24.4612	70	$22.4065	$26.5853

Download full DCR price history

View DCR price feed