Historical DCR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$18.1646	60	$17.3838	$19.3277
31-03-2025	$18.0583	65	$17.0722	$18.6412
30-03-2025	$17.7939	63	$17.1420	$18.8636
29-03-2025	$17.6522	69	$17.0708	$18.4807
28-03-2025	$18.3900	63	$17.5774	$19.3384
27-03-2025	$18.8648	46	$17.2643	$20.5533
26-03-2025	$19.1553	43	$17.4174	$20.8322
25-03-2025	$18.7892	49	$17.1708	$20.6303
24-03-2025	$19.4303	54	$17.4353	$20.5729
23-03-2025	$18.9505	59	$17.9642	$20.0473
22-03-2025	$18.9651	56	$17.3434	$20.0818
21-03-2025	$18.2753	67	$17.1732	$19.8587
20-03-2025	$18.9110	56	$17.7182	$19.9871
19-03-2025	$18.5965	53	$16.9064	$19.7620
18-03-2025	$18.1747	56	$16.5489	$19.3617
17-03-2025	$18.3144	55	$16.7552	$19.5984
16-03-2025	$17.8682	57	$16.8870	$19.4459
15-03-2025	$17.9922	55	$16.8659	$19.0776
14-03-2025	$17.7186	52	$16.1971	$18.9329
13-03-2025	$17.4600	49	$16.0048	$18.8139
12-03-2025	$17.4439	52	$15.8491	$18.5629
11-03-2025	$16.4712	61	$15.5295	$17.8041
10-03-2025	$17.7121	61	$16.5543	$18.5926
09-03-2025	$18.2003	68	$17.5093	$18.9630
08-03-2025	$18.2986	64	$17.5937	$18.9989
07-03-2025	$18.7618	66	$17.8506	$19.7064
06-03-2025	$19.0395	59	$17.9426	$20.1153
05-03-2025	$19.3209	70	$18.0455	$19.8953
04-03-2025	$18.3874	76	$17.6444	$18.8931
03-03-2025	$19.8956	55	$18.4907	$20.9700
02-03-2025	$19.3655	60	$18.3716	$20.4959
01-03-2025	$19.1473	65	$18.4757	$20.1796
28-02-2025	$18.3721	70	$17.6077	$19.0077
27-02-2025	$19.5096	57	$18.4469	$20.6796
26-02-2025	$19.1832	51	$17.8635	$20.9396
25-02-2025	$18.7185	47	$16.9201	$20.1084
24-02-2025	$20.2384	49	$18.3392	$21.6865
23-02-2025	$20.6004	40	$18.3694	$23.0599
22-02-2025	$20.2780	42	$18.4724	$22.1043
21-02-2025	$21.2241	48	$19.0752	$22.7583
20-02-2025	$20.7208	54	$18.8735	$22.0675
19-02-2025	$20.4794	52	$18.7519	$21.9881
18-02-2025	$20.4745	49	$18.4727	$21.9035
17-02-2025	$21.4662	53	$18.9220	$22.7222
16-02-2025	$21.2480	46	$17.7975	$23.1061
15-02-2025	$20.8494	45	$18.9875	$22.5879
14-02-2025	$20.5526	45	$18.8047	$22.5808
13-02-2025	$20.6497	43	$18.9493	$22.5441
12-02-2025	$20.1476	54	$18.7330	$21.7825
11-02-2025	$20.1624	60	$19.0333	$21.5173
10-02-2025	$20.1876	65	$19.1832	$22.0827
09-02-2025	$19.0767	63	$17.7769	$20.2178
08-02-2025	$18.0935	70	$17.3579	$18.7243
07-02-2025	$18.1514	67	$17.3504	$18.6436
06-02-2025	$20.7212	34	$17.7134	$22.8984
05-02-2025	$18.0201	70	$17.2556	$18.5088
04-02-2025	$18.0730	78	$17.2102	$18.3720
03-02-2025	$17.0551	76	$16.4886	$17.6708
02-02-2025	$18.9823	71	$18.4383	$20.1943
01-02-2025	$20.1985	58	$19.1056	$21.2904
31-01-2025	$20.6888	62	$19.5686	$21.6229
30-01-2025	$21.0538	75	$20.4760	$21.5731
29-01-2025	$20.5165	64	$19.7998	$22.1437
28-01-2025	$21.1454	55	$19.9042	$23.2664
27-01-2025	$19.6926	66	$18.5399	$22.1879
26-01-2025	$21.3066	75	$20.8688	$22.4228
25-01-2025	$21.3777	62	$20.3229	$22.1946
24-01-2025	$21.0789	78	$19.9856	$23.1199
23-01-2025	$21.4860	66	$20.5994	$23.5432
22-01-2025	$21.9701	76	$19.3434	$22.6439
21-01-2025	$21.8121	76	$19.9309	$22.5439
20-01-2025	$21.9351	74	$21.5748	$22.6086
19-01-2025	$22.1532	75	$21.4013	$23.7621
18-01-2025	$24.5072	78	$21.5736	$25.0197
17-01-2025	$24.0410	60	$21.5381	$25.5067
16-01-2025	$23.1060	51	$21.3058	$24.8595
15-01-2025	$22.0142	69	$20.4611	$25.3715
14-01-2025	$21.4906	58	$20.4617	$23.1213
13-01-2025	$21.6985	65	$20.9110	$22.9907
12-01-2025	$23.1683	79	$22.8488	$23.2925
11-01-2025	$23.7696	76	$23.3066	$24.0590
10-01-2025	$23.7833	75	$23.3358	$24.0386
09-01-2025	$23.7308	74	$23.0934	$24.2229
08-01-2025	$23.9037	80	$23.6225	$24.5218
07-01-2025	$26.4133	75	$25.9587	$28.2182
06-01-2025	$26.3295	68	$24.9312	$27.2779
05-01-2025	$26.3454	64	$25.2719	$27.6178
04-01-2025	$26.6405	64	$25.1033	$27.6854
03-01-2025	$25.9464	71	$24.2218	$26.7158
02-01-2025	$25.5115	63	$23.9719	$26.4662

Download full DCR price history

View DCR price feed