Historical DCR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$21.3545	72	$20.8568	$22.1636
19-11-2024	$22.0421	71	$21.1282	$22.5367
18-11-2024	$21.1712	70	$20.4220	$21.6934
17-11-2024	$22.9475	70	$21.1564	$23.4350
16-11-2024	$21.3566	71	$20.4519	$21.9967
15-11-2024	$20.4810	72	$19.6707	$21.0390
14-11-2024	$20.3011	70	$19.5905	$21.0872
13-11-2024	$20.1561	72	$19.7553	$20.7120
12-11-2024	$20.9210	71	$19.7920	$22.9126
11-11-2024	$21.3273	70	$20.6060	$21.9459
10-11-2024	$21.1510	68	$20.1902	$21.8747
09-11-2024	$19.6158	71	$19.1454	$20.2246
08-11-2024	$19.5395	71	$18.7604	$19.9205
07-11-2024	$19.5957	70	$18.8980	$20.0012
06-11-2024	$19.4563	71	$18.5787	$19.9481
05-11-2024	$17.3347	71	$16.8713	$17.6638
04-11-2024	$17.3316	74	$16.9590	$17.5709
03-11-2024	$17.5749	72	$17.2465	$18.1100
02-11-2024	$18.3186	71	$17.9823	$18.9306
01-11-2024	$18.6990	72	$18.1709	$19.1856
31-10-2024	$19.3227	70	$18.9070	$20.0366
30-10-2024	$19.5082	72	$19.1131	$20.3481
29-10-2024	$19.6599	70	$19.0356	$20.2669
28-10-2024	$18.8288	70	$18.1122	$19.2929
27-10-2024	$18.6048	71	$18.1719	$19.0607
26-10-2024	$18.6264	71	$18.0840	$19.1116
25-10-2024	$19.2124	72	$18.4389	$20.0476
24-10-2024	$19.0631	70	$18.5967	$19.5913
23-10-2024	$19.0674	72	$18.6533	$19.6980
22-10-2024	$19.4066	69	$18.8939	$20.1729
21-10-2024	$19.6649	71	$19.2569	$20.5396
20-10-2024	$19.3062	70	$18.8453	$19.7257
19-10-2024	$19.0622	71	$18.6559	$19.5835
18-10-2024	$19.0119	71	$18.6339	$19.7180
17-10-2024	$19.0065	70	$18.5239	$19.6927
16-10-2024	$19.3476	71	$18.7234	$19.8112
15-10-2024	$19.3737	68	$18.6725	$19.9355
14-10-2024	$19.4426	65	$18.5319	$20.0636
13-10-2024	$18.7819	66	$18.1692	$19.6535
12-10-2024	$19.0315	64	$18.2158	$19.7122
11-10-2024	$18.6133	63	$17.6495	$19.2828
10-10-2024	$18.2648	65	$17.5399	$19.0396
09-10-2024	$18.5017	67	$17.9721	$19.6307
08-10-2024	$18.4378	69	$17.6591	$18.9927
07-10-2024	$18.2837	70	$17.7934	$18.9443
06-10-2024	$17.9641	70	$17.3708	$18.5814
05-10-2024	$17.6601	73	$17.3608	$18.1938
04-10-2024	$17.3842	72	$16.7787	$17.7699
03-10-2024	$16.8767	71	$16.4013	$17.4872
02-10-2024	$16.9971	71	$16.3991	$17.5139
01-10-2024	$17.8904	70	$17.4497	$18.6882
30-09-2024	$17.8165	64	$17.1308	$18.8309
29-09-2024	$18.8195	71	$18.0165	$19.2821
28-09-2024	$18.2605	73	$17.9766	$19.1753
27-09-2024	$18.6551	69	$18.1465	$19.5152
26-09-2024	$18.5931	71	$17.0569	$19.0467
25-09-2024	$18.8347	70	$18.1187	$19.3399
24-09-2024	$18.4681	71	$18.1105	$19.0670
23-09-2024	$18.3559	71	$17.9852	$18.7566
22-09-2024	$18.4442	72	$18.1160	$19.0513
21-09-2024	$18.7500	72	$18.3284	$19.1800
20-09-2024	$18.4192	71	$18.0732	$19.2347
19-09-2024	$18.9118	70	$17.9006	$19.3482
18-09-2024	$17.4564	71	$17.0947	$18.2290
17-09-2024	$17.3476	73	$16.9042	$17.7568
16-09-2024	$17.6348	70	$17.1445	$18.4794
15-09-2024	$18.7749	71	$18.3616	$19.2061
14-09-2024	$18.5851	72	$18.0842	$18.9595
13-09-2024	$18.4113	71	$18.0105	$19.0494
12-09-2024	$18.4401	70	$18.0025	$19.0709
11-09-2024	$18.1426	71	$17.7809	$18.8195
10-09-2024	$17.8680	72	$17.4455	$18.6257
09-09-2024	$18.0126	72	$17.4309	$18.4944
08-09-2024	$17.2158	74	$16.8121	$17.7930
07-09-2024	$17.3507	72	$16.6499	$17.8464
06-09-2024	$16.8167	72	$16.4293	$17.3568
05-09-2024	$16.5933	72	$16.1971	$17.2219
04-09-2024	$16.8528	71	$16.4024	$17.5812
03-09-2024	$17.6671	70	$17.0394	$18.3833
02-09-2024	$16.7583	71	$15.7565	$17.3740
01-09-2024	$16.2143	73	$15.8374	$16.9028
31-08-2024	$16.3466	71	$16.0329	$17.0213
30-08-2024	$16.7578	72	$16.3518	$17.1435
29-08-2024	$17.1235	71	$16.4311	$17.4404
28-08-2024	$17.0253	72	$15.8792	$17.7731
27-08-2024	$18.3660	71	$17.2811	$19.9120
26-08-2024	$18.6166	69	$17.1993	$19.9529
25-08-2024	$17.7289	71	$16.7877	$18.1565
24-08-2024	$17.8444	71	$17.3673	$18.3295
23-08-2024	$18.0782	72	$17.2938	$18.5980

Download full DCR price history

View DCR price feed