Historical DCR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $20.6641 73 $20.3380 $21.6321
23-04-2025 $21.3972 73 $21.0796 $22.1261
22-04-2025 $20.4280 73 $19.7822 $20.8084
21-04-2025 $19.8230 74 $19.5126 $20.5283
20-04-2025 $19.6321 71 $19.2635 $20.3430
19-04-2025 $19.3154 74 $18.9350 $19.9279
18-04-2025 $18.5128 74 $17.9449 $18.8784
17-04-2025 $17.4024 74 $17.1536 $18.9981
16-04-2025 $18.3703 73 $17.9755 $19.0252
15-04-2025 $19.6633 72 $19.2692 $20.3830
14-04-2025 $19.9043 69 $19.1307 $20.6610
13-04-2025 $20.3683 72 $20.0025 $21.0056
12-04-2025 $22.0771 72 $20.9450 $22.4696
11-04-2025 $20.9623 72 $20.5859 $22.0759
10-04-2025 $19.8231 55 $18.7314 $21.6502
09-04-2025 $20.5592 76 $20.2716 $21.6377
08-04-2025 $18.6027 49 $17.2982 $19.9072
07-04-2025 $17.9611 73 $16.8464 $18.2913
06-04-2025 $18.9314 53 $17.7347 $20.7579
05-04-2025 $18.7105 61 $17.8910 $19.9703
04-04-2025 $18.0732 67 $17.1348 $18.7636
03-04-2025 $16.9002 71 $16.5196 $17.9679
02-04-2025 $18.0644 66 $17.3315 $18.5911
01-04-2025 $18.1646 60 $17.3838 $19.3277
31-03-2025 $18.0583 65 $17.0722 $18.6412
30-03-2025 $17.7939 63 $17.1420 $18.8636
29-03-2025 $17.6522 69 $17.0708 $18.4807
28-03-2025 $18.3900 63 $17.5774 $19.3384
27-03-2025 $18.8648 46 $17.2643 $20.5533
26-03-2025 $19.1553 43 $17.4174 $20.8322
25-03-2025 $18.7892 49 $17.1708 $20.6303
24-03-2025 $19.4303 54 $17.4353 $20.5729
23-03-2025 $18.9505 59 $17.9642 $20.0473
22-03-2025 $18.9651 56 $17.3434 $20.0818
21-03-2025 $18.2753 67 $17.1732 $19.8587
20-03-2025 $18.9110 56 $17.7182 $19.9871
19-03-2025 $18.5965 53 $16.9064 $19.7620
18-03-2025 $18.1747 56 $16.5489 $19.3617
17-03-2025 $18.3144 55 $16.7552 $19.5984
16-03-2025 $17.8682 57 $16.8870 $19.4459
15-03-2025 $17.9922 55 $16.8659 $19.0776
14-03-2025 $17.7186 52 $16.1971 $18.9329
13-03-2025 $17.4600 49 $16.0048 $18.8139
12-03-2025 $17.4439 52 $15.8491 $18.5629
11-03-2025 $16.4712 61 $15.5295 $17.8041
10-03-2025 $17.7121 61 $16.5543 $18.5926
09-03-2025 $18.2003 68 $17.5093 $18.9630
08-03-2025 $18.2986 64 $17.5937 $18.9989
07-03-2025 $18.7618 66 $17.8506 $19.7064
06-03-2025 $19.0395 59 $17.9426 $20.1153
05-03-2025 $19.3209 70 $18.0455 $19.8953
04-03-2025 $18.3874 76 $17.6444 $18.8931
03-03-2025 $19.8956 55 $18.4907 $20.9700
02-03-2025 $19.3655 60 $18.3716 $20.4959
01-03-2025 $19.1473 65 $18.4757 $20.1796
28-02-2025 $18.3721 70 $17.6077 $19.0077
27-02-2025 $19.5096 57 $18.4469 $20.6796
26-02-2025 $19.1832 51 $17.8635 $20.9396
25-02-2025 $18.7185 47 $16.9201 $20.1084
24-02-2025 $20.2384 49 $18.3392 $21.6865
23-02-2025 $20.6004 40 $18.3694 $23.0599
22-02-2025 $20.2780 42 $18.4724 $22.1043
21-02-2025 $21.2241 48 $19.0752 $22.7583
20-02-2025 $20.7208 54 $18.8735 $22.0675
19-02-2025 $20.4794 52 $18.7519 $21.9881
18-02-2025 $20.4745 49 $18.4727 $21.9035
17-02-2025 $21.4662 53 $18.9220 $22.7222
16-02-2025 $21.2480 46 $17.7975 $23.1061
15-02-2025 $20.8494 45 $18.9875 $22.5879
14-02-2025 $20.5526 45 $18.8047 $22.5808
13-02-2025 $20.6497 43 $18.9493 $22.5441
12-02-2025 $20.1476 54 $18.7330 $21.7825
11-02-2025 $20.1624 60 $19.0333 $21.5173
10-02-2025 $20.1876 65 $19.1832 $22.0827
09-02-2025 $19.0767 63 $17.7769 $20.2178
08-02-2025 $18.0935 70 $17.3579 $18.7243
07-02-2025 $18.1514 67 $17.3504 $18.6436
06-02-2025 $20.7212 34 $17.7134 $22.8984
05-02-2025 $18.0201 70 $17.2556 $18.5088
04-02-2025 $18.0730 78 $17.2102 $18.3720
03-02-2025 $17.0551 76 $16.4886 $17.6708
02-02-2025 $18.9823 71 $18.4383 $20.1943
01-02-2025 $20.1985 58 $19.1056 $21.2904
31-01-2025 $20.6888 62 $19.5686 $21.6229
30-01-2025 $21.0538 75 $20.4760 $21.5731
29-01-2025 $20.5165 64 $19.7998 $22.1437
28-01-2025 $21.1454 55 $19.9042 $23.2664
27-01-2025 $19.6926 66 $18.5399 $22.1879
26-01-2025 $21.3066 75 $20.8688 $22.4228
25-01-2025 $21.3777 62 $20.3229 $22.1946

Download full DCR price history

View DCR price feed