Historical DATA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.0605	73	$0.0532	$0.0615
20-01-2025	$0.0585	74	$0.0570	$0.0638
19-01-2025	$0.0614	70	$0.0598	$0.0674
18-01-2025	$0.0686	74	$0.0669	$0.0723
17-01-2025	$0.0730	75	$0.0697	$0.0741
16-01-2025	$0.0725	72	$0.0690	$0.0739
15-01-2025	$0.0690	73	$0.0677	$0.0718
14-01-2025	$0.0688	72	$0.0666	$0.0708
13-01-2025	$0.0658	69	$0.0629	$0.0729
12-01-2025	$0.0731	69	$0.0696	$0.0764
11-01-2025	$0.0748	69	$0.0728	$0.0767
10-01-2025	$0.0755	65	$0.0725	$0.0779
09-01-2025	$0.0757	65	$0.0714	$0.0783
08-01-2025	$0.0746	70	$0.0714	$0.0768
07-01-2025	$0.0830	70	$0.0810	$0.0859
06-01-2025	$0.0827	68	$0.0798	$0.0860
05-01-2025	$0.0860	69	$0.0812	$0.0882
04-01-2025	$0.0844	69	$0.0792	$0.0866
03-01-2025	$0.0830	68	$0.0782	$0.0854
02-01-2025	$0.0837	70	$0.0802	$0.0868
01-01-2025	$0.0784	70	$0.0762	$0.0816
31-12-2024	$0.0819	71	$0.0781	$0.0863
30-12-2024	$0.0785	66	$0.0744	$0.0856
29-12-2024	$0.0821	71	$0.0804	$0.0856
28-12-2024	$0.0894	71	$0.0801	$0.0913
27-12-2024	$0.0803	70	$0.0741	$0.0823
26-12-2024	$0.0778	69	$0.0746	$0.0812
25-12-2024	$0.0813	70	$0.0792	$0.0855
24-12-2024	$0.0813	70	$0.0775	$0.0830
23-12-2024	$0.0782	70	$0.0745	$0.0825
22-12-2024	$0.0741	70	$0.0704	$0.0759
21-12-2024	$0.0750	66	$0.0719	$0.0798
20-12-2024	$0.0687	69	$0.0626	$0.0767
19-12-2024	$0.0777	69	$0.0759	$0.0817
18-12-2024	$0.0807	69	$0.0787	$0.0858
17-12-2024	$0.0897	65	$0.0846	$0.0928
16-12-2024	$0.0850	65	$0.0820	$0.0923
15-12-2024	$0.0965	70	$0.0890	$0.1005
14-12-2024	$0.0966	70	$0.0900	$0.1023
13-12-2024	$0.0915	66	$0.0838	$0.0945
12-12-2024	$0.0830	70	$0.0790	$0.0849
11-12-2024	$0.0799	70	$0.0758	$0.0819
10-12-2024	$0.0777	66	$0.0753	$0.0838
09-12-2024	$0.0867	70	$0.0845	$0.0944
08-12-2024	$0.0902	70	$0.0860	$0.0921
07-12-2024	$0.0929	71	$0.0895	$0.0963
06-12-2024	$0.0886	67	$0.0860	$0.0982
05-12-2024	$0.0953	69	$0.0896	$0.0975
04-12-2024	$0.0940	70	$0.0903	$0.0991
03-12-2024	$0.0858	70	$0.0818	$0.0893
02-12-2024	$0.0750	65	$0.0722	$0.0798
01-12-2024	$0.0783	70	$0.0743	$0.0801
30-11-2024	$0.0766	70	$0.0734	$0.0786
29-11-2024	$0.0770	70	$0.0727	$0.0790
28-11-2024	$0.0730	69	$0.0692	$0.0749
27-11-2024	$0.0731	69	$0.0681	$0.0747
26-11-2024	$0.0661	68	$0.0641	$0.0754
25-11-2024	$0.0731	69	$0.0669	$0.0768
24-11-2024	$0.0662	67	$0.0643	$0.0737
23-11-2024	$0.0676	68	$0.0641	$0.0693
22-11-2024	$0.0645	68	$0.0614	$0.0681
21-11-2024	$0.0635	68	$0.0590	$0.0656
20-11-2024	$0.0627	68	$0.0608	$0.0669
19-11-2024	$0.0634	68	$0.0612	$0.0662
18-11-2024	$0.0640	69	$0.0618	$0.0709
17-11-2024	$0.0642	68	$0.0564	$0.0658
16-11-2024	$0.0598	67	$0.0556	$0.0617
15-11-2024	$0.0563	68	$0.0531	$0.0583
14-11-2024	$0.0558	67	$0.0531	$0.0589
13-11-2024	$0.0559	68	$0.0536	$0.0588
12-11-2024	$0.0575	68	$0.0553	$0.0650
11-11-2024	$0.0607	69	$0.0583	$0.0635
10-11-2024	$0.0618	64	$0.0580	$0.0639
09-11-2024	$0.0569	64	$0.0549	$0.0591
08-11-2024	$0.0558	69	$0.0530	$0.0572
07-11-2024	$0.0555	65	$0.0524	$0.0574
06-11-2024	$0.0549	68	$0.0515	$0.0566
05-11-2024	$0.0506	69	$0.0484	$0.0519
04-11-2024	$0.0508	69	$0.0483	$0.0521
03-11-2024	$0.0502	64	$0.0484	$0.0531
02-11-2024	$0.0526	69	$0.0514	$0.0551
01-11-2024	$0.0541	69	$0.0510	$0.0562
31-10-2024	$0.0544	68	$0.0530	$0.0570
30-10-2024	$0.0542	68	$0.0527	$0.0572
29-10-2024	$0.0554	64	$0.0533	$0.0575
28-10-2024	$0.0539	69	$0.0510	$0.0551
27-10-2024	$0.0527	69	$0.0512	$0.0547
26-10-2024	$0.0542	68	$0.0522	$0.0557
25-10-2024	$0.0550	70	$0.0523	$0.0564
24-10-2024	$0.0544	70	$0.0516	$0.0557

Download full DATA price history

View DATA price feed