Historical DATA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.0396	71	$0.0387	$0.0405
21-02-2025	$0.0415	76	$0.0400	$0.0420
20-02-2025	$0.0397	72	$0.0388	$0.0403
19-02-2025	$0.0396	69	$0.0387	$0.0411
18-02-2025	$0.0401	72	$0.0382	$0.0411
17-02-2025	$0.0424	72	$0.0400	$0.0431
16-02-2025	$0.0435	74	$0.0421	$0.0444
15-02-2025	$0.0432	71	$0.0422	$0.0446
14-02-2025	$0.0426	74	$0.0419	$0.0439
13-02-2025	$0.0427	74	$0.0405	$0.0437
12-02-2025	$0.0413	73	$0.0404	$0.0426
11-02-2025	$0.0417	75	$0.0398	$0.0426
10-02-2025	$0.0403	72	$0.0395	$0.0416
09-02-2025	$0.0400	72	$0.0393	$0.0414
08-02-2025	$0.0394	78	$0.0376	$0.0407
07-02-2025	$0.0385	78	$0.0374	$0.0391
06-02-2025	$0.0388	78	$0.0370	$0.0401
05-02-2025	$0.0405	73	$0.0397	$0.0422
04-02-2025	$0.0402	70	$0.0358	$0.0410
03-02-2025	$0.0371	71	$0.0361	$0.0393
02-02-2025	$0.0472	76	$0.0468	$0.0490
01-02-2025	$0.0529	72	$0.0516	$0.0538
31-01-2025	$0.0539	72	$0.0527	$0.0553
30-01-2025	$0.0523	72	$0.0514	$0.0538
29-01-2025	$0.0508	74	$0.0501	$0.0528
28-01-2025	$0.0511	72	$0.0501	$0.0536
27-01-2025	$0.0512	73	$0.0476	$0.0520
26-01-2025	$0.0562	76	$0.0538	$0.0566
25-01-2025	$0.0566	72	$0.0553	$0.0581
24-01-2025	$0.0593	74	$0.0572	$0.0603
23-01-2025	$0.0581	76	$0.0563	$0.0609
22-01-2025	$0.0604	73	$0.0591	$0.0625
21-01-2025	$0.0605	73	$0.0532	$0.0615
20-01-2025	$0.0585	74	$0.0570	$0.0638
19-01-2025	$0.0614	70	$0.0598	$0.0674
18-01-2025	$0.0686	74	$0.0669	$0.0723
17-01-2025	$0.0730	75	$0.0697	$0.0741
16-01-2025	$0.0725	72	$0.0690	$0.0739
15-01-2025	$0.0690	73	$0.0677	$0.0718
14-01-2025	$0.0688	72	$0.0666	$0.0708
13-01-2025	$0.0658	69	$0.0629	$0.0729
12-01-2025	$0.0731	69	$0.0696	$0.0764
11-01-2025	$0.0748	69	$0.0728	$0.0767
10-01-2025	$0.0755	65	$0.0725	$0.0779
09-01-2025	$0.0757	65	$0.0714	$0.0783
08-01-2025	$0.0746	70	$0.0714	$0.0768
07-01-2025	$0.0830	70	$0.0810	$0.0859
06-01-2025	$0.0827	68	$0.0798	$0.0860
05-01-2025	$0.0860	69	$0.0812	$0.0882
04-01-2025	$0.0844	69	$0.0792	$0.0866
03-01-2025	$0.0830	68	$0.0782	$0.0854
02-01-2025	$0.0837	70	$0.0802	$0.0868
01-01-2025	$0.0784	70	$0.0762	$0.0816
31-12-2024	$0.0819	71	$0.0781	$0.0863
30-12-2024	$0.0785	66	$0.0744	$0.0856
29-12-2024	$0.0821	71	$0.0804	$0.0856
28-12-2024	$0.0894	71	$0.0801	$0.0913
27-12-2024	$0.0803	70	$0.0741	$0.0823
26-12-2024	$0.0778	69	$0.0746	$0.0812
25-12-2024	$0.0813	70	$0.0792	$0.0855
24-12-2024	$0.0813	70	$0.0775	$0.0830
23-12-2024	$0.0782	70	$0.0745	$0.0825
22-12-2024	$0.0741	70	$0.0704	$0.0759
21-12-2024	$0.0750	66	$0.0719	$0.0798
20-12-2024	$0.0687	69	$0.0626	$0.0767
19-12-2024	$0.0777	69	$0.0759	$0.0817
18-12-2024	$0.0807	69	$0.0787	$0.0858
17-12-2024	$0.0897	65	$0.0846	$0.0928
16-12-2024	$0.0850	65	$0.0820	$0.0923
15-12-2024	$0.0965	70	$0.0890	$0.1005
14-12-2024	$0.0966	70	$0.0900	$0.1023
13-12-2024	$0.0915	66	$0.0838	$0.0945
12-12-2024	$0.0830	70	$0.0790	$0.0849
11-12-2024	$0.0799	70	$0.0758	$0.0819
10-12-2024	$0.0777	66	$0.0753	$0.0838
09-12-2024	$0.0867	70	$0.0845	$0.0944
08-12-2024	$0.0902	70	$0.0860	$0.0921
07-12-2024	$0.0929	71	$0.0895	$0.0963
06-12-2024	$0.0886	67	$0.0860	$0.0982
05-12-2024	$0.0953	69	$0.0896	$0.0975
04-12-2024	$0.0940	70	$0.0903	$0.0991
03-12-2024	$0.0858	70	$0.0818	$0.0893
02-12-2024	$0.0750	65	$0.0722	$0.0798
01-12-2024	$0.0783	70	$0.0743	$0.0801
30-11-2024	$0.0766	70	$0.0734	$0.0786
29-11-2024	$0.0770	70	$0.0727	$0.0790
28-11-2024	$0.0730	69	$0.0692	$0.0749
27-11-2024	$0.0731	69	$0.0681	$0.0747
26-11-2024	$0.0661	68	$0.0641	$0.0754
25-11-2024	$0.0731	69	$0.0669	$0.0768

Download full DATA price history

View DATA price feed