Historical DATA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.0286	77	$0.0268	$0.0288
23-04-2025	$0.0287	74	$0.0283	$0.0294
22-04-2025	$0.0281	72	$0.0255	$0.0293
21-04-2025	$0.0271	69	$0.0263	$0.0277
20-04-2025	$0.0263	71	$0.0258	$0.0271
19-04-2025	$0.0264	77	$0.0254	$0.0265
18-04-2025	$0.0251	71	$0.0246	$0.0260
17-04-2025	$0.0247	77	$0.0244	$0.0253
16-04-2025	$0.0237	67	$0.0230	$0.0247
15-04-2025	$0.0250	77	$0.0243	$0.0257
14-04-2025	$0.0251	77	$0.0233	$0.0258
13-04-2025	$0.0251	71	$0.0246	$0.0261
12-04-2025	$0.0255	70	$0.0245	$0.0260
11-04-2025	$0.0249	73	$0.0242	$0.0252
10-04-2025	$0.0245	75	$0.0242	$0.0254
09-04-2025	$0.0240	77	$0.0222	$0.0241
08-04-2025	$0.0235	71	$0.0228	$0.0239
07-04-2025	$0.0234	67	$0.0206	$0.0240
06-04-2025	$0.0243	69	$0.0236	$0.0264
05-04-2025	$0.0256	76	$0.0253	$0.0265
04-04-2025	$0.0245	66	$0.0234	$0.0256
03-04-2025	$0.0231	69	$0.0225	$0.0254
02-04-2025	$0.0267	74	$0.0260	$0.0271
01-04-2025	$0.0281	69	$0.0273	$0.0292
31-03-2025	$0.0287	77	$0.0267	$0.0290
30-03-2025	$0.0276	71	$0.0271	$0.0291
29-03-2025	$0.0280	74	$0.0268	$0.0291
28-03-2025	$0.0284	69	$0.0277	$0.0298
27-03-2025	$0.0313	75	$0.0310	$0.0323
26-03-2025	$0.0325	73	$0.0313	$0.0332
25-03-2025	$0.0313	75	$0.0310	$0.0328
24-03-2025	$0.0318	73	$0.0311	$0.0325
23-03-2025	$0.0309	72	$0.0302	$0.0323
22-03-2025	$0.0320	75	$0.0302	$0.0323
21-03-2025	$0.0307	69	$0.0299	$0.0341
20-03-2025	$0.0313	69	$0.0305	$0.0323
19-03-2025	$0.0313	77	$0.0308	$0.0320
18-03-2025	$0.0307	77	$0.0294	$0.0312
17-03-2025	$0.0310	78	$0.0295	$0.0313
16-03-2025	$0.0299	73	$0.0293	$0.0317
15-03-2025	$0.0306	70	$0.0298	$0.0313
14-03-2025	$0.0309	72	$0.0297	$0.0316
13-03-2025	$0.0308	73	$0.0285	$0.0314
12-03-2025	$0.0306	73	$0.0292	$0.0310
11-03-2025	$0.0284	71	$0.0275	$0.0295
10-03-2025	$0.0304	69	$0.0291	$0.0313
09-03-2025	$0.0319	76	$0.0304	$0.0333
08-03-2025	$0.0316	69	$0.0307	$0.0331
07-03-2025	$0.0324	73	$0.0314	$0.0331
06-03-2025	$0.0326	73	$0.0320	$0.0336
05-03-2025	$0.0328	75	$0.0314	$0.0338
04-03-2025	$0.0310	70	$0.0301	$0.0327
03-03-2025	$0.0373	71	$0.0360	$0.0384
02-03-2025	$0.0362	70	$0.0353	$0.0384
01-03-2025	$0.0354	74	$0.0347	$0.0362
28-02-2025	$0.0342	73	$0.0325	$0.0363
27-02-2025	$0.0327	73	$0.0321	$0.0339
26-02-2025	$0.0319	73	$0.0313	$0.0341
25-02-2025	$0.0333	77	$0.0312	$0.0340
24-02-2025	$0.0367	73	$0.0353	$0.0380
23-02-2025	$0.0391	72	$0.0384	$0.0407
22-02-2025	$0.0396	71	$0.0387	$0.0405
21-02-2025	$0.0415	76	$0.0400	$0.0420
20-02-2025	$0.0397	72	$0.0388	$0.0403
19-02-2025	$0.0396	69	$0.0387	$0.0411
18-02-2025	$0.0401	72	$0.0382	$0.0411
17-02-2025	$0.0424	72	$0.0400	$0.0431
16-02-2025	$0.0435	74	$0.0421	$0.0444
15-02-2025	$0.0432	71	$0.0422	$0.0446
14-02-2025	$0.0426	74	$0.0419	$0.0439
13-02-2025	$0.0427	74	$0.0405	$0.0437
12-02-2025	$0.0413	73	$0.0404	$0.0426
11-02-2025	$0.0417	75	$0.0398	$0.0426
10-02-2025	$0.0403	72	$0.0395	$0.0416
09-02-2025	$0.0400	72	$0.0393	$0.0414
08-02-2025	$0.0394	78	$0.0376	$0.0407
07-02-2025	$0.0385	78	$0.0374	$0.0391
06-02-2025	$0.0388	78	$0.0370	$0.0401
05-02-2025	$0.0405	73	$0.0397	$0.0422
04-02-2025	$0.0402	70	$0.0358	$0.0410
03-02-2025	$0.0371	71	$0.0361	$0.0393
02-02-2025	$0.0472	76	$0.0468	$0.0490
01-02-2025	$0.0529	72	$0.0516	$0.0538
31-01-2025	$0.0539	72	$0.0527	$0.0553
30-01-2025	$0.0523	72	$0.0514	$0.0538
29-01-2025	$0.0508	74	$0.0501	$0.0528
28-01-2025	$0.0511	72	$0.0501	$0.0536
27-01-2025	$0.0512	73	$0.0476	$0.0520
26-01-2025	$0.0562	76	$0.0538	$0.0566
25-01-2025	$0.0566	72	$0.0553	$0.0581

Download full DATA price history

View DATA price feed