Historical DATA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0281	69	$0.0273	$0.0292
31-03-2025	$0.0287	77	$0.0267	$0.0290
30-03-2025	$0.0276	71	$0.0271	$0.0291
29-03-2025	$0.0280	74	$0.0268	$0.0291
28-03-2025	$0.0284	69	$0.0277	$0.0298
27-03-2025	$0.0313	75	$0.0310	$0.0323
26-03-2025	$0.0325	73	$0.0313	$0.0332
25-03-2025	$0.0313	75	$0.0310	$0.0328
24-03-2025	$0.0318	73	$0.0311	$0.0325
23-03-2025	$0.0309	72	$0.0302	$0.0323
22-03-2025	$0.0320	75	$0.0302	$0.0323
21-03-2025	$0.0307	69	$0.0299	$0.0341
20-03-2025	$0.0313	69	$0.0305	$0.0323
19-03-2025	$0.0313	77	$0.0308	$0.0320
18-03-2025	$0.0307	77	$0.0294	$0.0312
17-03-2025	$0.0310	78	$0.0295	$0.0313
16-03-2025	$0.0299	73	$0.0293	$0.0317
15-03-2025	$0.0306	70	$0.0298	$0.0313
14-03-2025	$0.0309	72	$0.0297	$0.0316
13-03-2025	$0.0308	73	$0.0285	$0.0314
12-03-2025	$0.0306	73	$0.0292	$0.0310
11-03-2025	$0.0284	71	$0.0275	$0.0295
10-03-2025	$0.0304	69	$0.0291	$0.0313
09-03-2025	$0.0319	76	$0.0304	$0.0333
08-03-2025	$0.0316	69	$0.0307	$0.0331
07-03-2025	$0.0324	73	$0.0314	$0.0331
06-03-2025	$0.0326	73	$0.0320	$0.0336
05-03-2025	$0.0328	75	$0.0314	$0.0338
04-03-2025	$0.0310	70	$0.0301	$0.0327
03-03-2025	$0.0373	71	$0.0360	$0.0384
02-03-2025	$0.0362	70	$0.0353	$0.0384
01-03-2025	$0.0354	74	$0.0347	$0.0362
28-02-2025	$0.0342	73	$0.0325	$0.0363
27-02-2025	$0.0327	73	$0.0321	$0.0339
26-02-2025	$0.0319	73	$0.0313	$0.0341
25-02-2025	$0.0333	77	$0.0312	$0.0340
24-02-2025	$0.0367	73	$0.0353	$0.0380
23-02-2025	$0.0391	72	$0.0384	$0.0407
22-02-2025	$0.0396	71	$0.0387	$0.0405
21-02-2025	$0.0415	76	$0.0400	$0.0420
20-02-2025	$0.0397	72	$0.0388	$0.0403
19-02-2025	$0.0396	69	$0.0387	$0.0411
18-02-2025	$0.0401	72	$0.0382	$0.0411
17-02-2025	$0.0424	72	$0.0400	$0.0431
16-02-2025	$0.0435	74	$0.0421	$0.0444
15-02-2025	$0.0432	71	$0.0422	$0.0446
14-02-2025	$0.0426	74	$0.0419	$0.0439
13-02-2025	$0.0427	74	$0.0405	$0.0437
12-02-2025	$0.0413	73	$0.0404	$0.0426
11-02-2025	$0.0417	75	$0.0398	$0.0426
10-02-2025	$0.0403	72	$0.0395	$0.0416
09-02-2025	$0.0400	72	$0.0393	$0.0414
08-02-2025	$0.0394	78	$0.0376	$0.0407
07-02-2025	$0.0385	78	$0.0374	$0.0391
06-02-2025	$0.0388	78	$0.0370	$0.0401
05-02-2025	$0.0405	73	$0.0397	$0.0422
04-02-2025	$0.0402	70	$0.0358	$0.0410
03-02-2025	$0.0371	71	$0.0361	$0.0393
02-02-2025	$0.0472	76	$0.0468	$0.0490
01-02-2025	$0.0529	72	$0.0516	$0.0538
31-01-2025	$0.0539	72	$0.0527	$0.0553
30-01-2025	$0.0523	72	$0.0514	$0.0538
29-01-2025	$0.0508	74	$0.0501	$0.0528
28-01-2025	$0.0511	72	$0.0501	$0.0536
27-01-2025	$0.0512	73	$0.0476	$0.0520
26-01-2025	$0.0562	76	$0.0538	$0.0566
25-01-2025	$0.0566	72	$0.0553	$0.0581
24-01-2025	$0.0593	74	$0.0572	$0.0603
23-01-2025	$0.0581	76	$0.0563	$0.0609
22-01-2025	$0.0604	73	$0.0591	$0.0625
21-01-2025	$0.0605	73	$0.0532	$0.0615
20-01-2025	$0.0585	74	$0.0570	$0.0638
19-01-2025	$0.0614	70	$0.0598	$0.0674
18-01-2025	$0.0686	74	$0.0669	$0.0723
17-01-2025	$0.0730	75	$0.0697	$0.0741
16-01-2025	$0.0725	72	$0.0690	$0.0739
15-01-2025	$0.0690	73	$0.0677	$0.0718
14-01-2025	$0.0688	72	$0.0666	$0.0708
13-01-2025	$0.0658	69	$0.0629	$0.0729
12-01-2025	$0.0731	69	$0.0696	$0.0764
11-01-2025	$0.0748	69	$0.0728	$0.0767
10-01-2025	$0.0755	65	$0.0725	$0.0779
09-01-2025	$0.0757	65	$0.0714	$0.0783
08-01-2025	$0.0746	70	$0.0714	$0.0768
07-01-2025	$0.0830	70	$0.0810	$0.0859
06-01-2025	$0.0827	68	$0.0798	$0.0860
05-01-2025	$0.0860	69	$0.0812	$0.0882
04-01-2025	$0.0844	69	$0.0792	$0.0866
03-01-2025	$0.0830	68	$0.0782	$0.0854
02-01-2025	$0.0837	70	$0.0802	$0.0868

Download full DATA price history

View DATA price feed