Historical DASH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$47.5865	31	$42.0572	$53.0521
19-11-2024	$48.7418	46	$45.0457	$52.6896
18-11-2024	$48.0196	46	$43.7315	$52.4674
17-11-2024	$47.9820	48	$43.9272	$52.1290
16-11-2024	$47.9896	43	$42.8718	$52.4282
15-11-2024	$42.1288	59	$38.5981	$45.8390
14-11-2024	$41.5085	58	$39.1039	$46.4571
13-11-2024	$41.5119	50	$37.9084	$44.5022
12-11-2024	$41.1603	53	$37.4448	$44.3406
11-11-2024	$40.0321	71	$38.7222	$41.9428
10-11-2024	$40.0335	69	$38.1643	$40.9471
09-11-2024	$37.5373	65	$36.2861	$39.3519
08-11-2024	$36.4181	71	$34.9758	$37.5579
07-11-2024	$36.0507	71	$35.2201	$37.0308
06-11-2024	$36.2975	61	$34.2877	$38.0969
05-11-2024	$33.7548	66	$32.7111	$37.2107
04-11-2024	$35.1712	56	$32.8839	$39.8954
03-11-2024	$34.3261	64	$33.1224	$38.8470
02-11-2024	$35.7331	57	$33.8423	$39.4800
01-11-2024	$35.3847	63	$33.4398	$37.5981
31-10-2024	$35.2206	68	$34.2402	$38.6649
30-10-2024	$36.4808	60	$34.7869	$41.0272
29-10-2024	$36.2898	62	$34.6820	$38.5191
28-10-2024	$34.9310	65	$33.6444	$36.1148
27-10-2024	$34.1913	71	$33.2667	$36.4544
26-10-2024	$35.0632	60	$33.3158	$37.5804
25-10-2024	$37.0281	56	$34.7709	$38.9656
24-10-2024	$35.5559	71	$34.4542	$37.6040
23-10-2024	$35.2747	71	$34.4044	$36.7530
22-10-2024	$35.9013	67	$34.8870	$38.4427
21-10-2024	$36.8745	69	$35.9476	$39.4587
20-10-2024	$37.3190	63	$35.7752	$39.9535
19-10-2024	$36.3510	69	$35.3612	$39.9727
18-10-2024	$35.7017	71	$35.0053	$37.4444
17-10-2024	$35.9861	71	$35.0595	$38.3480
16-10-2024	$36.8637	70	$35.7919	$38.3099
15-10-2024	$36.9166	70	$35.4916	$37.9440
14-10-2024	$36.4515	71	$35.4705	$37.4767
13-10-2024	$35.8072	70	$34.9433	$37.1991
12-10-2024	$36.3704	69	$35.4204	$37.3311
11-10-2024	$35.6293	71	$34.7347	$37.1296
10-10-2024	$34.6966	66	$33.5799	$36.2039
09-10-2024	$35.0356	71	$34.1991	$35.9909
08-10-2024	$35.2383	71	$34.5460	$36.2659
07-10-2024	$36.1950	72	$35.4216	$37.4854
06-10-2024	$36.5213	72	$35.3636	$37.1554
05-10-2024	$35.5610	71	$34.8972	$36.6146
04-10-2024	$34.7615	72	$33.5893	$35.5000
03-10-2024	$33.9899	71	$32.5757	$34.6971
02-10-2024	$34.3369	71	$33.2251	$35.3872
01-10-2024	$35.7892	71	$35.0530	$37.8282
30-09-2024	$37.1492	68	$35.9629	$38.2013
29-09-2024	$37.8158	72	$36.5998	$38.5792
28-09-2024	$38.8003	72	$37.0494	$40.1754
27-09-2024	$38.7147	71	$37.6858	$39.7482
26-09-2024	$38.4306	70	$37.5292	$39.8966
25-09-2024	$38.2507	71	$37.2284	$39.8401
24-09-2024	$38.0425	72	$37.1507	$39.2033
23-09-2024	$37.2384	72	$36.4879	$38.9381
22-09-2024	$37.1110	70	$36.3559	$38.3825
21-09-2024	$37.9525	72	$36.9482	$38.8406
20-09-2024	$37.0922	71	$36.1966	$38.5366
19-09-2024	$37.3942	71	$36.3887	$38.5438
18-09-2024	$35.1048	71	$34.3679	$36.7964
17-09-2024	$35.6015	70	$34.8649	$36.5929
16-09-2024	$35.4335	71	$34.5026	$36.5341
15-09-2024	$37.0308	71	$36.0745	$38.2111
14-09-2024	$36.9585	72	$35.9546	$37.8854
13-09-2024	$36.2988	72	$35.3919	$37.3231
12-09-2024	$36.8176	71	$35.9835	$37.8999
11-09-2024	$36.0292	72	$35.1765	$37.3839
10-09-2024	$36.7972	71	$35.9496	$37.9190
09-09-2024	$37.1998	71	$36.0278	$37.9696
08-09-2024	$36.7727	73	$36.0445	$37.8488
07-09-2024	$35.9204	72	$34.9710	$36.8335
06-09-2024	$35.9609	71	$35.1386	$37.0464
05-09-2024	$35.8049	71	$34.9923	$37.6264
04-09-2024	$35.4738	71	$34.7810	$38.3396
03-09-2024	$36.8396	71	$36.1206	$39.0534
02-09-2024	$34.9770	71	$33.5126	$36.2932
01-09-2024	$35.3995	69	$34.3370	$36.5956
31-08-2024	$35.8142	68	$34.5537	$36.8777
30-08-2024	$35.2988	69	$34.1358	$36.6706
29-08-2024	$36.1673	72	$35.0095	$38.4744
28-08-2024	$36.1764	71	$34.8964	$38.1029
27-08-2024	$36.9481	71	$35.6993	$37.6751
26-08-2024	$38.4504	72	$37.7667	$40.1194
25-08-2024	$39.5583	71	$38.2755	$40.6250
24-08-2024	$40.5230	71	$39.1921	$41.8067
23-08-2024	$39.3480	71	$38.5573	$41.4427

Download full DASH price history

View DASH price feed