Historical DASH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$36.4857	73	$35.8772	$37.9271
31-03-2025	$35.7444	73	$34.4979	$36.4621
30-03-2025	$35.2330	74	$34.7154	$35.9648
29-03-2025	$35.1235	74	$34.1204	$36.3573
28-03-2025	$37.1035	73	$36.2536	$37.8596
27-03-2025	$38.7924	73	$38.1867	$39.7670
26-03-2025	$39.4075	73	$38.5032	$40.0783
25-03-2025	$38.3439	73	$37.6711	$39.1820
24-03-2025	$38.5253	73	$37.6885	$39.4248
23-03-2025	$37.4443	73	$36.6916	$39.7496
22-03-2025	$37.8706	74	$36.9501	$38.5340
21-03-2025	$36.9688	74	$36.4677	$38.5788
20-03-2025	$38.9212	73	$37.9512	$39.6425
19-03-2025	$38.5623	74	$37.6850	$39.4664
18-03-2025	$36.6817	73	$35.5801	$37.2047
17-03-2025	$36.9307	73	$36.0328	$37.7130
16-03-2025	$36.1191	73	$35.5619	$37.8586
15-03-2025	$36.6187	73	$35.6863	$37.2250
14-03-2025	$36.4892	74	$35.3146	$37.2917
13-03-2025	$35.7168	73	$34.3292	$36.7603
12-03-2025	$35.7273	73	$34.0692	$36.3895
11-03-2025	$34.4550	74	$33.9443	$35.4597
10-03-2025	$37.0490	72	$35.0879	$37.7473
09-03-2025	$37.5089	74	$36.6836	$38.8725
08-03-2025	$38.7513	73	$37.8301	$39.5905
07-03-2025	$39.2464	74	$38.2922	$40.1730
06-03-2025	$39.8923	73	$39.1721	$40.9527
05-03-2025	$39.7224	74	$38.4068	$40.5401
04-03-2025	$38.0684	73	$37.3245	$39.3557
03-03-2025	$42.4641	73	$41.3380	$43.3410
02-03-2025	$41.9245	73	$40.7273	$42.6474
01-03-2025	$41.1013	73	$40.1308	$43.3911
28-02-2025	$39.9986	73	$38.5215	$40.8213
27-02-2025	$43.3467	73	$41.7289	$44.0569
26-02-2025	$41.5214	73	$40.4296	$42.5778
25-02-2025	$38.5256	73	$36.1111	$39.3683
24-02-2025	$40.5718	73	$39.8917	$42.1415
23-02-2025	$43.1692	73	$42.5290	$44.9370
22-02-2025	$43.4988	73	$42.2586	$44.1233
21-02-2025	$45.0359	73	$43.2096	$45.6776
20-02-2025	$42.7877	73	$41.7714	$43.5902
19-02-2025	$41.5833	73	$40.5875	$42.5503
18-02-2025	$41.6663	73	$40.0383	$42.3894
17-02-2025	$42.9764	73	$41.4622	$43.6372
16-02-2025	$43.3988	74	$42.4020	$44.3662
15-02-2025	$44.2149	73	$43.1342	$44.9595
14-02-2025	$44.1937	74	$43.0277	$45.1734
13-02-2025	$44.1284	73	$43.4911	$45.6321
12-02-2025	$43.0133	73	$42.0396	$44.2183
11-02-2025	$45.2706	74	$44.1831	$46.3558
10-02-2025	$42.9053	73	$41.9967	$44.1013
09-02-2025	$41.9923	74	$41.3675	$43.7446
08-02-2025	$39.9302	74	$39.1595	$40.9136
07-02-2025	$40.3628	73	$39.1930	$41.6362
06-02-2025	$40.4610	74	$39.8854	$42.3422
05-02-2025	$42.0061	74	$40.7632	$42.9857
04-02-2025	$42.1542	74	$39.2424	$42.7281
03-02-2025	$40.5271	74	$39.3720	$42.5206
02-02-2025	$47.4824	75	$46.9562	$50.5683
01-02-2025	$55.0774	74	$53.2317	$56.9421
31-01-2025	$55.9918	73	$53.9207	$56.9372
30-01-2025	$54.7597	73	$52.6510	$55.6035
29-01-2025	$51.9653	73	$50.8381	$53.4008
28-01-2025	$53.4888	73	$52.3582	$54.7679
27-01-2025	$51.9579	74	$49.2563	$52.6703
26-01-2025	$56.2279	73	$55.2678	$57.9462
25-01-2025	$56.4319	74	$54.8783	$57.5326
24-01-2025	$57.8041	73	$55.8118	$58.6772
23-01-2025	$56.2414	73	$55.1990	$57.9150
22-01-2025	$59.9187	73	$57.6170	$61.3714
21-01-2025	$60.4189	73	$56.2421	$61.7862
20-01-2025	$59.5627	72	$58.1496	$64.7473
19-01-2025	$61.3567	72	$58.3020	$64.3714
18-01-2025	$66.6171	73	$63.8472	$68.3223
17-01-2025	$70.3856	74	$69.4963	$73.3760
16-01-2025	$66.4659	72	$62.4864	$67.5479
15-01-2025	$60.6139	73	$59.4140	$64.5945
14-01-2025	$59.1263	73	$57.5778	$60.8580
13-01-2025	$55.6100	75	$54.2972	$59.5313
12-01-2025	$60.8949	73	$59.3909	$62.1400
11-01-2025	$61.5940	73	$60.0999	$62.8572
10-01-2025	$61.1769	74	$59.9238	$62.4397
09-01-2025	$60.5427	74	$59.0013	$62.1167
08-01-2025	$61.3425	78	$60.4741	$62.7271
07-01-2025	$68.3809	74	$67.1870	$70.6692
06-01-2025	$69.7288	73	$68.2330	$71.3011
05-01-2025	$69.6425	72	$67.5857	$72.8603
04-01-2025	$70.0606	72	$67.9944	$71.3509
03-01-2025	$68.5588	73	$63.3310	$69.5444
02-01-2025	$66.0727	73	$62.6898	$67.3603

Download full DASH price history

View DASH price feed