Historical DASH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$60.4189	73	$56.2421	$61.7862
20-01-2025	$59.5627	72	$58.1496	$64.7473
19-01-2025	$61.3567	72	$58.3020	$64.3714
18-01-2025	$66.6171	73	$63.8472	$68.3223
17-01-2025	$70.3856	74	$69.4963	$73.3760
16-01-2025	$66.4659	72	$62.4864	$67.5479
15-01-2025	$60.6139	73	$59.4140	$64.5945
14-01-2025	$59.1263	73	$57.5778	$60.8580
13-01-2025	$55.6100	75	$54.2972	$59.5313
12-01-2025	$60.8949	73	$59.3909	$62.1400
11-01-2025	$61.5940	73	$60.0999	$62.8572
10-01-2025	$61.1769	74	$59.9238	$62.4397
09-01-2025	$60.5427	74	$59.0013	$62.1167
08-01-2025	$61.3425	78	$60.4741	$62.7271
07-01-2025	$68.3809	74	$67.1870	$70.6692
06-01-2025	$69.7288	73	$68.2330	$71.3011
05-01-2025	$69.6425	72	$67.5857	$72.8603
04-01-2025	$70.0606	72	$67.9944	$71.3509
03-01-2025	$68.5588	73	$63.3310	$69.5444
02-01-2025	$66.0727	73	$62.6898	$67.3603
01-01-2025	$63.0663	73	$60.4463	$63.9798
31-12-2024	$63.1310	74	$60.9272	$64.6009
30-12-2024	$65.0320	74	$63.8637	$67.5528
29-12-2024	$67.2181	74	$66.1400	$70.0385
28-12-2024	$63.8421	74	$62.6771	$65.2734
27-12-2024	$66.8772	74	$64.1752	$70.1053
26-12-2024	$70.1047	74	$67.6367	$72.9677
25-12-2024	$75.7945	74	$70.4667	$80.5733
24-12-2024	$66.3283	74	$63.5082	$69.7219
23-12-2024	$60.0666	73	$57.0432	$61.1907
22-12-2024	$58.9296	74	$56.5967	$60.0962
21-12-2024	$60.9022	75	$60.2047	$66.7239
20-12-2024	$55.6597	73	$51.4349	$61.5622
19-12-2024	$63.6376	73	$61.8854	$66.3222
18-12-2024	$67.5482	73	$66.4041	$70.4334
17-12-2024	$72.9275	73	$69.5752	$74.1900
16-12-2024	$69.3055	73	$68.2686	$73.5062
15-12-2024	$72.7020	73	$70.0569	$73.9126
14-12-2024	$74.2093	72	$72.9993	$78.8181
13-12-2024	$78.2316	73	$75.0690	$80.1353
12-12-2024	$80.0686	73	$76.1401	$81.2814
11-12-2024	$75.6890	73	$70.8473	$77.2084
10-12-2024	$69.8820	74	$68.9402	$74.7883
09-12-2024	$83.1879	73	$81.1111	$90.2409
08-12-2024	$95.1280	73	$90.6292	$96.4929
07-12-2024	$95.4647	74	$92.7605	$99.5872
06-12-2024	$94.3172	76	$93.4196	$98.7996
05-12-2024	$91.3255	72	$87.7712	$94.3947
04-12-2024	$95.5295	73	$89.6744	$100.6753
03-12-2024	$93.0760	73	$82.4007	$98.2649
02-12-2024	$80.7079	79	$76.5270	$90.9214
01-12-2024	$63.8026	73	$59.0590	$64.8231
30-11-2024	$60.5378	73	$57.0859	$61.6001
29-11-2024	$56.5818	73	$54.3220	$57.8233
28-11-2024	$56.0973	73	$54.5731	$58.3272
27-11-2024	$55.0476	73	$53.0978	$56.9399
26-11-2024	$48.7975	73	$47.8323	$55.4516
25-11-2024	$53.9900	72	$51.4231	$55.3735
24-11-2024	$51.4326	72	$50.1240	$57.6156
23-11-2024	$50.6110	73	$47.2407	$51.6232
22-11-2024	$46.3925	72	$44.6350	$47.2702
21-11-2024	$45.2169	73	$42.9763	$46.3040
20-11-2024	$47.5865	31	$42.0572	$53.0521
19-11-2024	$48.7418	46	$45.0457	$52.6896
18-11-2024	$48.0196	46	$43.7315	$52.4674
17-11-2024	$47.9820	48	$43.9272	$52.1290
16-11-2024	$47.9896	43	$42.8718	$52.4282
15-11-2024	$42.1288	59	$38.5981	$45.8390
14-11-2024	$41.5085	58	$39.1039	$46.4571
13-11-2024	$41.5119	50	$37.9084	$44.5022
12-11-2024	$41.1603	53	$37.4448	$44.3406
11-11-2024	$40.0321	71	$38.7222	$41.9428
10-11-2024	$40.0335	69	$38.1643	$40.9471
09-11-2024	$37.5373	65	$36.2861	$39.3519
08-11-2024	$36.4181	71	$34.9758	$37.5579
07-11-2024	$36.0507	71	$35.2201	$37.0308
06-11-2024	$36.2975	61	$34.2877	$38.0969
05-11-2024	$33.7548	66	$32.7111	$37.2107
04-11-2024	$35.1712	56	$32.8839	$39.8954
03-11-2024	$34.3261	64	$33.1224	$38.8470
02-11-2024	$35.7331	57	$33.8423	$39.4800
01-11-2024	$35.3847	63	$33.4398	$37.5981
31-10-2024	$35.2206	68	$34.2402	$38.6649
30-10-2024	$36.4808	60	$34.7869	$41.0272
29-10-2024	$36.2898	62	$34.6820	$38.5191
28-10-2024	$34.9310	65	$33.6444	$36.1148
27-10-2024	$34.1913	71	$33.2667	$36.4544
26-10-2024	$35.0632	60	$33.3158	$37.5804
25-10-2024	$37.0281	56	$34.7709	$38.9656
24-10-2024	$35.5559	71	$34.4542	$37.6040

Download full DASH price history

View DASH price feed