Historical DASH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$34.9231	73	$33.8702	$35.5558
23-04-2025	$35.2620	73	$34.6783	$36.4011
22-04-2025	$33.6750	75	$32.5834	$34.1010
21-04-2025	$33.5886	73	$33.1177	$34.5594
20-04-2025	$33.6442	74	$33.0700	$34.3126
19-04-2025	$33.6636	74	$33.1484	$34.2546
18-04-2025	$33.3324	74	$32.2861	$33.8032
17-04-2025	$32.1980	73	$31.6630	$33.0060
16-04-2025	$32.0711	73	$31.4224	$32.7946
15-04-2025	$32.8429	73	$32.3573	$33.6990
14-04-2025	$33.3942	74	$32.5967	$34.3712
13-04-2025	$33.2294	73	$32.7331	$34.5023
12-04-2025	$33.9926	73	$32.7339	$34.5218
11-04-2025	$33.1779	72	$32.3657	$33.7279
10-04-2025	$33.0251	73	$32.4038	$34.3696
09-04-2025	$33.1305	73	$32.0026	$33.6864
08-04-2025	$33.5953	73	$32.1730	$34.3558
07-04-2025	$33.0173	74	$30.1790	$33.4653
06-04-2025	$35.1705	71	$34.4567	$36.4670
05-04-2025	$35.9170	72	$35.2305	$36.9583
04-04-2025	$35.6037	73	$34.5271	$36.2006
03-04-2025	$33.0641	73	$32.5794	$35.5367
02-04-2025	$35.4593	73	$34.6541	$36.5403
01-04-2025	$36.4857	73	$35.8772	$37.9271
31-03-2025	$35.7444	73	$34.4979	$36.4621
30-03-2025	$35.2330	74	$34.7154	$35.9648
29-03-2025	$35.1235	74	$34.1204	$36.3573
28-03-2025	$37.1035	73	$36.2536	$37.8596
27-03-2025	$38.7924	73	$38.1867	$39.7670
26-03-2025	$39.4075	73	$38.5032	$40.0783
25-03-2025	$38.3439	73	$37.6711	$39.1820
24-03-2025	$38.5253	73	$37.6885	$39.4248
23-03-2025	$37.4443	73	$36.6916	$39.7496
22-03-2025	$37.8706	74	$36.9501	$38.5340
21-03-2025	$36.9688	74	$36.4677	$38.5788
20-03-2025	$38.9212	73	$37.9512	$39.6425
19-03-2025	$38.5623	74	$37.6850	$39.4664
18-03-2025	$36.6817	73	$35.5801	$37.2047
17-03-2025	$36.9307	73	$36.0328	$37.7130
16-03-2025	$36.1191	73	$35.5619	$37.8586
15-03-2025	$36.6187	73	$35.6863	$37.2250
14-03-2025	$36.4892	74	$35.3146	$37.2917
13-03-2025	$35.7168	73	$34.3292	$36.7603
12-03-2025	$35.7273	73	$34.0692	$36.3895
11-03-2025	$34.4550	74	$33.9443	$35.4597
10-03-2025	$37.0490	72	$35.0879	$37.7473
09-03-2025	$37.5089	74	$36.6836	$38.8725
08-03-2025	$38.7513	73	$37.8301	$39.5905
07-03-2025	$39.2464	74	$38.2922	$40.1730
06-03-2025	$39.8923	73	$39.1721	$40.9527
05-03-2025	$39.7224	74	$38.4068	$40.5401
04-03-2025	$38.0684	73	$37.3245	$39.3557
03-03-2025	$42.4641	73	$41.3380	$43.3410
02-03-2025	$41.9245	73	$40.7273	$42.6474
01-03-2025	$41.1013	73	$40.1308	$43.3911
28-02-2025	$39.9986	73	$38.5215	$40.8213
27-02-2025	$43.3467	73	$41.7289	$44.0569
26-02-2025	$41.5214	73	$40.4296	$42.5778
25-02-2025	$38.5256	73	$36.1111	$39.3683
24-02-2025	$40.5718	73	$39.8917	$42.1415
23-02-2025	$43.1692	73	$42.5290	$44.9370
22-02-2025	$43.4988	73	$42.2586	$44.1233
21-02-2025	$45.0359	73	$43.2096	$45.6776
20-02-2025	$42.7877	73	$41.7714	$43.5902
19-02-2025	$41.5833	73	$40.5875	$42.5503
18-02-2025	$41.6663	73	$40.0383	$42.3894
17-02-2025	$42.9764	73	$41.4622	$43.6372
16-02-2025	$43.3988	74	$42.4020	$44.3662
15-02-2025	$44.2149	73	$43.1342	$44.9595
14-02-2025	$44.1937	74	$43.0277	$45.1734
13-02-2025	$44.1284	73	$43.4911	$45.6321
12-02-2025	$43.0133	73	$42.0396	$44.2183
11-02-2025	$45.2706	74	$44.1831	$46.3558
10-02-2025	$42.9053	73	$41.9967	$44.1013
09-02-2025	$41.9923	74	$41.3675	$43.7446
08-02-2025	$39.9302	74	$39.1595	$40.9136
07-02-2025	$40.3628	73	$39.1930	$41.6362
06-02-2025	$40.4610	74	$39.8854	$42.3422
05-02-2025	$42.0061	74	$40.7632	$42.9857
04-02-2025	$42.1542	74	$39.2424	$42.7281
03-02-2025	$40.5271	74	$39.3720	$42.5206
02-02-2025	$47.4824	75	$46.9562	$50.5683
01-02-2025	$55.0774	74	$53.2317	$56.9421
31-01-2025	$55.9918	73	$53.9207	$56.9372
30-01-2025	$54.7597	73	$52.6510	$55.6035
29-01-2025	$51.9653	73	$50.8381	$53.4008
28-01-2025	$53.4888	73	$52.3582	$54.7679
27-01-2025	$51.9579	74	$49.2563	$52.6703
26-01-2025	$56.2279	73	$55.2678	$57.9462
25-01-2025	$56.4319	74	$54.8783	$57.5326

Download full DASH price history

View DASH price feed