Historical CVC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.1483	73	$0.1456	$0.1545
31-03-2025	$0.1489	73	$0.1416	$0.1515
30-03-2025	$0.1482	74	$0.1463	$0.1527
29-03-2025	$0.1493	74	$0.1461	$0.1542
28-03-2025	$0.1547	73	$0.1495	$0.1589
27-03-2025	$0.1631	73	$0.1596	$0.1665
26-03-2025	$0.1661	73	$0.1622	$0.1702
25-03-2025	$0.1615	74	$0.1593	$0.1745
24-03-2025	$0.1609	74	$0.1580	$0.1638
23-03-2025	$0.1579	74	$0.1555	$0.1613
22-03-2025	$0.1616	75	$0.1580	$0.1638
21-03-2025	$0.1569	78	$0.1560	$0.1613
20-03-2025	$0.1584	73	$0.1549	$0.1615
19-03-2025	$0.1569	74	$0.1531	$0.1598
18-03-2025	$0.1576	74	$0.1547	$0.1656
17-03-2025	$0.1526	73	$0.1487	$0.1566
16-03-2025	$0.1532	73	$0.1503	$0.1602
15-03-2025	$0.1572	74	$0.1537	$0.1602
14-03-2025	$0.1563	73	$0.1537	$0.1604
13-03-2025	$0.1568	73	$0.1505	$0.1613
12-03-2025	$0.1558	73	$0.1440	$0.1580
11-03-2025	$0.1476	72	$0.1445	$0.1514
10-03-2025	$0.1618	74	$0.1563	$0.1641
09-03-2025	$0.1656	78	$0.1639	$0.1702
08-03-2025	$0.1692	74	$0.1659	$0.1733
07-03-2025	$0.1695	75	$0.1660	$0.1733
06-03-2025	$0.1712	73	$0.1682	$0.1763
05-03-2025	$0.1722	74	$0.1676	$0.1762
04-03-2025	$0.1695	75	$0.1671	$0.1743
03-03-2025	$0.1884	73	$0.1839	$0.1932
02-03-2025	$0.1879	74	$0.1821	$0.1912
01-03-2025	$0.1836	74	$0.1807	$0.1924
28-02-2025	$0.1781	73	$0.1715	$0.1816
27-02-2025	$0.1885	73	$0.1847	$0.1933
26-02-2025	$0.1846	73	$0.1807	$0.1942
25-02-2025	$0.1784	76	$0.1734	$0.1821
24-02-2025	$0.2012	73	$0.1960	$0.2089
23-02-2025	$0.2198	70	$0.1964	$0.2325
22-02-2025	$0.1950	73	$0.1907	$0.1984
21-02-2025	$0.2019	73	$0.1943	$0.2047
20-02-2025	$0.1986	73	$0.1948	$0.2036
19-02-2025	$0.2022	74	$0.1931	$0.2075
18-02-2025	$0.2132	73	$0.2050	$0.2229
17-02-2025	$0.2045	74	$0.1915	$0.2332
16-02-2025	$0.2002	73	$0.1892	$0.2171
15-02-2025	$0.1926	73	$0.1882	$0.1964
14-02-2025	$0.1909	74	$0.1878	$0.1979
13-02-2025	$0.1867	73	$0.1825	$0.1906
12-02-2025	$0.1831	74	$0.1787	$0.1879
11-02-2025	$0.1909	74	$0.1878	$0.1985
10-02-2025	$0.1840	73	$0.1806	$0.1897
09-02-2025	$0.1877	73	$0.1839	$0.1912
08-02-2025	$0.1770	74	$0.1717	$0.1807
07-02-2025	$0.1807	73	$0.1743	$0.1843
06-02-2025	$0.1825	74	$0.1793	$0.1926
05-02-2025	$0.2007	74	$0.1856	$0.2081
04-02-2025	$0.1880	74	$0.1770	$0.1911
03-02-2025	$0.1813	72	$0.1732	$0.1874
02-02-2025	$0.2083	76	$0.2067	$0.2141
01-02-2025	$0.2227	70	$0.2175	$0.2312
31-01-2025	$0.2281	73	$0.2187	$0.2315
30-01-2025	$0.2252	73	$0.2206	$0.2297
29-01-2025	$0.2230	73	$0.2191	$0.2300
28-01-2025	$0.2249	73	$0.2208	$0.2307
27-01-2025	$0.2213	74	$0.2102	$0.2250
26-01-2025	$0.2407	73	$0.2287	$0.2483
25-01-2025	$0.2343	74	$0.2282	$0.2443
24-01-2025	$0.2386	73	$0.2292	$0.2421
23-01-2025	$0.2279	73	$0.2227	$0.2364
22-01-2025	$0.2385	73	$0.2327	$0.2443
21-01-2025	$0.2430	73	$0.2336	$0.2491
20-01-2025	$0.2434	64	$0.2350	$0.2690
19-01-2025	$0.2507	73	$0.2440	$0.2671
18-01-2025	$0.2686	73	$0.2603	$0.2753
17-01-2025	$0.2770	74	$0.2727	$0.2844
16-01-2025	$0.2769	73	$0.2644	$0.2815
15-01-2025	$0.2635	73	$0.2583	$0.2748
14-01-2025	$0.2730	73	$0.2627	$0.2786
13-01-2025	$0.2590	73	$0.2515	$0.2725
12-01-2025	$0.2807	68	$0.2731	$0.2900
11-01-2025	$0.2911	73	$0.2814	$0.2952
10-01-2025	$0.2869	74	$0.2713	$0.2917
09-01-2025	$0.2914	74	$0.2739	$0.2954
08-01-2025	$0.2744	74	$0.2671	$0.2841
07-01-2025	$0.2980	71	$0.2916	$0.3079
06-01-2025	$0.3020	73	$0.2975	$0.3091
05-01-2025	$0.3165	72	$0.3059	$0.3306
04-01-2025	$0.3028	73	$0.2951	$0.3083
03-01-2025	$0.3010	73	$0.2905	$0.3066
02-01-2025	$0.3088	74	$0.2999	$0.3169

Download full CVC price history

View CVC price feed