Historical CVC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.1785 73 $0.1745 $0.1877
23-04-2025 $0.1718 73 $0.1693 $0.1771
22-04-2025 $0.1711 73 $0.1622 $0.1735
21-04-2025 $0.1684 73 $0.1659 $0.1740
20-04-2025 $0.1703 73 $0.1651 $0.1762
19-04-2025 $0.1740 74 $0.1716 $0.1778
18-04-2025 $0.1784 74 $0.1734 $0.1821
17-04-2025 $0.1780 73 $0.1740 $0.1857
16-04-2025 $0.1730 73 $0.1687 $0.1809
15-04-2025 $0.1782 73 $0.1719 $0.1875
14-04-2025 $0.1641 73 $0.1582 $0.1696
13-04-2025 $0.1670 73 $0.1620 $0.1757
12-04-2025 $0.1575 68 $0.1487 $0.1616
11-04-2025 $0.1551 71 $0.1511 $0.1597
10-04-2025 $0.1495 73 $0.1452 $0.1549
09-04-2025 $0.1523 71 $0.1415 $0.1550
08-04-2025 $0.1459 73 $0.1420 $0.1536
07-04-2025 $0.1406 75 $0.1306 $0.1421
06-04-2025 $0.1480 72 $0.1454 $0.1567
05-04-2025 $0.1440 72 $0.1409 $0.1510
04-04-2025 $0.1434 73 $0.1382 $0.1462
03-04-2025 $0.1324 77 $0.1315 $0.1423
02-04-2025 $0.1426 73 $0.1361 $0.1447
01-04-2025 $0.1483 73 $0.1456 $0.1545
31-03-2025 $0.1489 73 $0.1416 $0.1515
30-03-2025 $0.1482 74 $0.1463 $0.1527
29-03-2025 $0.1493 74 $0.1461 $0.1542
28-03-2025 $0.1547 73 $0.1495 $0.1589
27-03-2025 $0.1631 73 $0.1596 $0.1665
26-03-2025 $0.1661 73 $0.1622 $0.1702
25-03-2025 $0.1615 74 $0.1593 $0.1745
24-03-2025 $0.1609 74 $0.1580 $0.1638
23-03-2025 $0.1579 74 $0.1555 $0.1613
22-03-2025 $0.1616 75 $0.1580 $0.1638
21-03-2025 $0.1569 78 $0.1560 $0.1613
20-03-2025 $0.1584 73 $0.1549 $0.1615
19-03-2025 $0.1569 74 $0.1531 $0.1598
18-03-2025 $0.1576 74 $0.1547 $0.1656
17-03-2025 $0.1526 73 $0.1487 $0.1566
16-03-2025 $0.1532 73 $0.1503 $0.1602
15-03-2025 $0.1572 74 $0.1537 $0.1602
14-03-2025 $0.1563 73 $0.1537 $0.1604
13-03-2025 $0.1568 73 $0.1505 $0.1613
12-03-2025 $0.1558 73 $0.1440 $0.1580
11-03-2025 $0.1476 72 $0.1445 $0.1514
10-03-2025 $0.1618 74 $0.1563 $0.1641
09-03-2025 $0.1656 78 $0.1639 $0.1702
08-03-2025 $0.1692 74 $0.1659 $0.1733
07-03-2025 $0.1695 75 $0.1660 $0.1733
06-03-2025 $0.1712 73 $0.1682 $0.1763
05-03-2025 $0.1722 74 $0.1676 $0.1762
04-03-2025 $0.1695 75 $0.1671 $0.1743
03-03-2025 $0.1884 73 $0.1839 $0.1932
02-03-2025 $0.1879 74 $0.1821 $0.1912
01-03-2025 $0.1836 74 $0.1807 $0.1924
28-02-2025 $0.1781 73 $0.1715 $0.1816
27-02-2025 $0.1885 73 $0.1847 $0.1933
26-02-2025 $0.1846 73 $0.1807 $0.1942
25-02-2025 $0.1784 76 $0.1734 $0.1821
24-02-2025 $0.2012 73 $0.1960 $0.2089
23-02-2025 $0.2198 70 $0.1964 $0.2325
22-02-2025 $0.1950 73 $0.1907 $0.1984
21-02-2025 $0.2019 73 $0.1943 $0.2047
20-02-2025 $0.1986 73 $0.1948 $0.2036
19-02-2025 $0.2022 74 $0.1931 $0.2075
18-02-2025 $0.2132 73 $0.2050 $0.2229
17-02-2025 $0.2045 74 $0.1915 $0.2332
16-02-2025 $0.2002 73 $0.1892 $0.2171
15-02-2025 $0.1926 73 $0.1882 $0.1964
14-02-2025 $0.1909 74 $0.1878 $0.1979
13-02-2025 $0.1867 73 $0.1825 $0.1906
12-02-2025 $0.1831 74 $0.1787 $0.1879
11-02-2025 $0.1909 74 $0.1878 $0.1985
10-02-2025 $0.1840 73 $0.1806 $0.1897
09-02-2025 $0.1877 73 $0.1839 $0.1912
08-02-2025 $0.1770 74 $0.1717 $0.1807
07-02-2025 $0.1807 73 $0.1743 $0.1843
06-02-2025 $0.1825 74 $0.1793 $0.1926
05-02-2025 $0.2007 74 $0.1856 $0.2081
04-02-2025 $0.1880 74 $0.1770 $0.1911
03-02-2025 $0.1813 72 $0.1732 $0.1874
02-02-2025 $0.2083 76 $0.2067 $0.2141
01-02-2025 $0.2227 70 $0.2175 $0.2312
31-01-2025 $0.2281 73 $0.2187 $0.2315
30-01-2025 $0.2252 73 $0.2206 $0.2297
29-01-2025 $0.2230 73 $0.2191 $0.2300
28-01-2025 $0.2249 73 $0.2208 $0.2307
27-01-2025 $0.2213 74 $0.2102 $0.2250
26-01-2025 $0.2407 73 $0.2287 $0.2483
25-01-2025 $0.2343 74 $0.2282 $0.2443

Download full CVC price history

View CVC price feed