Historical CVC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.1950	73	$0.1907	$0.1984
21-02-2025	$0.2019	73	$0.1943	$0.2047
20-02-2025	$0.1986	73	$0.1948	$0.2036
19-02-2025	$0.2022	74	$0.1931	$0.2075
18-02-2025	$0.2132	73	$0.2050	$0.2229
17-02-2025	$0.2045	74	$0.1915	$0.2332
16-02-2025	$0.2002	73	$0.1892	$0.2171
15-02-2025	$0.1926	73	$0.1882	$0.1964
14-02-2025	$0.1909	74	$0.1878	$0.1979
13-02-2025	$0.1867	73	$0.1825	$0.1906
12-02-2025	$0.1831	74	$0.1787	$0.1879
11-02-2025	$0.1909	74	$0.1878	$0.1985
10-02-2025	$0.1840	73	$0.1806	$0.1897
09-02-2025	$0.1877	73	$0.1839	$0.1912
08-02-2025	$0.1770	74	$0.1717	$0.1807
07-02-2025	$0.1807	73	$0.1743	$0.1843
06-02-2025	$0.1825	74	$0.1793	$0.1926
05-02-2025	$0.2007	74	$0.1856	$0.2081
04-02-2025	$0.1880	74	$0.1770	$0.1911
03-02-2025	$0.1813	72	$0.1732	$0.1874
02-02-2025	$0.2083	76	$0.2067	$0.2141
01-02-2025	$0.2227	70	$0.2175	$0.2312
31-01-2025	$0.2281	73	$0.2187	$0.2315
30-01-2025	$0.2252	73	$0.2206	$0.2297
29-01-2025	$0.2230	73	$0.2191	$0.2300
28-01-2025	$0.2249	73	$0.2208	$0.2307
27-01-2025	$0.2213	74	$0.2102	$0.2250
26-01-2025	$0.2407	73	$0.2287	$0.2483
25-01-2025	$0.2343	74	$0.2282	$0.2443
24-01-2025	$0.2386	73	$0.2292	$0.2421
23-01-2025	$0.2279	73	$0.2227	$0.2364
22-01-2025	$0.2385	73	$0.2327	$0.2443
21-01-2025	$0.2430	73	$0.2336	$0.2491
20-01-2025	$0.2434	64	$0.2350	$0.2690
19-01-2025	$0.2507	73	$0.2440	$0.2671
18-01-2025	$0.2686	73	$0.2603	$0.2753
17-01-2025	$0.2770	74	$0.2727	$0.2844
16-01-2025	$0.2769	73	$0.2644	$0.2815
15-01-2025	$0.2635	73	$0.2583	$0.2748
14-01-2025	$0.2730	73	$0.2627	$0.2786
13-01-2025	$0.2590	73	$0.2515	$0.2725
12-01-2025	$0.2807	68	$0.2731	$0.2900
11-01-2025	$0.2911	73	$0.2814	$0.2952
10-01-2025	$0.2869	74	$0.2713	$0.2917
09-01-2025	$0.2914	74	$0.2739	$0.2954
08-01-2025	$0.2744	74	$0.2671	$0.2841
07-01-2025	$0.2980	71	$0.2916	$0.3079
06-01-2025	$0.3020	73	$0.2975	$0.3091
05-01-2025	$0.3165	72	$0.3059	$0.3306
04-01-2025	$0.3028	73	$0.2951	$0.3083
03-01-2025	$0.3010	73	$0.2905	$0.3066
02-01-2025	$0.3088	74	$0.2999	$0.3169
01-01-2025	$0.2962	74	$0.2895	$0.4154
31-12-2024	$0.3373	74	$0.3097	$0.3460
30-12-2024	$0.3112	74	$0.3045	$0.3201
29-12-2024	$0.3064	74	$0.3023	$0.3213
28-12-2024	$0.3119	63	$0.2942	$0.3350
27-12-2024	$0.3089	73	$0.2927	$0.3192
26-12-2024	$0.2802	69	$0.2714	$0.3010
25-12-2024	$0.2885	65	$0.2634	$0.3063
24-12-2024	$0.2718	62	$0.2607	$0.2849
23-12-2024	$0.2733	69	$0.2628	$0.2848
22-12-2024	$0.2916	71	$0.2819	$0.3066
21-12-2024	$0.2985	50	$0.2639	$0.3185
20-12-2024	$0.2281	70	$0.2140	$0.2479
19-12-2024	$0.2727	64	$0.2611	$0.2873
18-12-2024	$0.2982	64	$0.2860	$0.3150
17-12-2024	$0.3015	71	$0.2920	$0.3103
16-12-2024	$0.3116	73	$0.3066	$0.3342
15-12-2024	$0.3353	73	$0.3209	$0.3533
14-12-2024	$0.3039	73	$0.2974	$0.3463
13-12-2024	$0.3025	73	$0.2959	$0.3144
12-12-2024	$0.3262	74	$0.2827	$0.3638
11-12-2024	$0.2578	63	$0.2401	$0.2672
10-12-2024	$0.2260	73	$0.2225	$0.2441
09-12-2024	$0.2607	70	$0.2536	$0.2836
08-12-2024	$0.2884	72	$0.2801	$0.2958
07-12-2024	$0.2960	74	$0.2892	$0.3033
06-12-2024	$0.2863	73	$0.2823	$0.3103
05-12-2024	$0.2836	71	$0.2740	$0.2923
04-12-2024	$0.3000	72	$0.2889	$0.3143
03-12-2024	$0.2822	73	$0.2718	$0.2865
02-12-2024	$0.2534	73	$0.2372	$0.2661
01-12-2024	$0.2625	68	$0.2541	$0.2700
30-11-2024	$0.2627	72	$0.2414	$0.2683
29-11-2024	$0.2449	45	$0.2257	$0.2645
28-11-2024	$0.2582	69	$0.2411	$0.2677
27-11-2024	$0.2539	68	$0.2443	$0.2613
26-11-2024	$0.2440	72	$0.2380	$0.2687
25-11-2024	$0.2465	65	$0.2368	$0.2604

Download full CVC price history

View CVC price feed