Historical CTXC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.2243	72	$0.2190	$0.2332
31-03-2025	$0.2266	72	$0.2147	$0.2313
30-03-2025	$0.2265	74	$0.2219	$0.2389
29-03-2025	$0.2212	73	$0.2162	$0.2296
28-03-2025	$0.2290	73	$0.2247	$0.2404
27-03-2025	$0.2500	73	$0.2453	$0.2567
26-03-2025	$0.2583	72	$0.2531	$0.2703
25-03-2025	$0.2509	73	$0.2463	$0.2580
24-03-2025	$0.2543	72	$0.2486	$0.2604
23-03-2025	$0.2486	72	$0.2442	$0.2559
22-03-2025	$0.2561	72	$0.2485	$0.2619
21-03-2025	$0.2488	73	$0.2450	$0.2629
20-03-2025	$0.2613	72	$0.2473	$0.2724
19-03-2025	$0.2524	72	$0.2362	$0.2680
18-03-2025	$0.2264	73	$0.2195	$0.2312
17-03-2025	$0.2276	73	$0.2228	$0.2333
16-03-2025	$0.2224	73	$0.2186	$0.2343
15-03-2025	$0.2294	72	$0.2222	$0.2389
14-03-2025	$0.2279	72	$0.2203	$0.2318
13-03-2025	$0.2249	73	$0.2193	$0.2331
12-03-2025	$0.2318	73	$0.2191	$0.2351
11-03-2025	$0.2224	73	$0.2133	$0.2282
10-03-2025	$0.2267	74	$0.2144	$0.2301
09-03-2025	$0.2292	74	$0.2242	$0.2354
08-03-2025	$0.2371	72	$0.2299	$0.2529
07-03-2025	$0.2406	74	$0.2354	$0.2478
06-03-2025	$0.2496	73	$0.2451	$0.2568
05-03-2025	$0.2485	72	$0.2393	$0.2548
04-03-2025	$0.2409	73	$0.2348	$0.2496
03-03-2025	$0.2670	72	$0.2584	$0.2729
02-03-2025	$0.2637	73	$0.2552	$0.2742
01-03-2025	$0.2550	73	$0.2485	$0.2651
28-02-2025	$0.2530	71	$0.2411	$0.2579
27-02-2025	$0.2641	72	$0.2574	$0.2697
26-02-2025	$0.2602	72	$0.2553	$0.2717
25-02-2025	$0.2543	72	$0.2399	$0.2602
24-02-2025	$0.2793	72	$0.2748	$0.2881
23-02-2025	$0.2921	73	$0.2870	$0.3015
22-02-2025	$0.2902	73	$0.2834	$0.2945
21-02-2025	$0.2935	73	$0.2852	$0.3004
20-02-2025	$0.2862	73	$0.2807	$0.2924
19-02-2025	$0.2866	73	$0.2804	$0.2937
18-02-2025	$0.2889	72	$0.2794	$0.2945
17-02-2025	$0.2997	73	$0.2888	$0.3049
16-02-2025	$0.3037	72	$0.2956	$0.3136
15-02-2025	$0.3182	73	$0.2894	$0.3295
14-02-2025	$0.2890	73	$0.2821	$0.2985
13-02-2025	$0.2901	73	$0.2826	$0.2982
12-02-2025	$0.2866	73	$0.2798	$0.2943
11-02-2025	$0.2946	73	$0.2863	$0.3025
10-02-2025	$0.2862	73	$0.2808	$0.2955
09-02-2025	$0.2903	73	$0.2858	$0.3030
08-02-2025	$0.2976	74	$0.2925	$0.3145
07-02-2025	$0.2720	73	$0.2554	$0.2784
06-02-2025	$0.2703	74	$0.2668	$0.2846
05-02-2025	$0.2831	74	$0.2743	$0.2893
04-02-2025	$0.2943	72	$0.2747	$0.3002
03-02-2025	$0.2823	73	$0.2711	$0.2926
02-02-2025	$0.3264	74	$0.3223	$0.3412
01-02-2025	$0.3494	74	$0.3425	$0.3612
31-01-2025	$0.3633	73	$0.3470	$0.3689
30-01-2025	$0.3605	73	$0.3531	$0.3714
29-01-2025	$0.3532	73	$0.3460	$0.3631
28-01-2025	$0.3598	73	$0.3544	$0.3933
27-01-2025	$0.3433	73	$0.3222	$0.3481
26-01-2025	$0.3770	73	$0.3604	$0.3825
25-01-2025	$0.3664	73	$0.3556	$0.3757
24-01-2025	$0.3832	72	$0.3681	$0.3896
23-01-2025	$0.3876	73	$0.3810	$0.4213
22-01-2025	$0.3928	73	$0.3698	$0.4195
21-01-2025	$0.3560	73	$0.3279	$0.3662
20-01-2025	$0.3606	73	$0.3531	$0.3951
19-01-2025	$0.3849	72	$0.3634	$0.4143
18-01-2025	$0.4177	73	$0.4082	$0.4311
17-01-2025	$0.4324	73	$0.4203	$0.4430
16-01-2025	$0.4444	71	$0.4191	$0.4535
15-01-2025	$0.4130	73	$0.4052	$0.4334
14-01-2025	$0.4271	72	$0.4111	$0.4398
13-01-2025	$0.4101	73	$0.4017	$0.4309
12-01-2025	$0.4336	73	$0.4188	$0.4475
11-01-2025	$0.4446	73	$0.4368	$0.4617
10-01-2025	$0.4534	73	$0.4424	$0.4626
09-01-2025	$0.4488	74	$0.4364	$0.4729
08-01-2025	$0.4431	73	$0.4369	$0.4655
07-01-2025	$0.5015	73	$0.4879	$0.5178
06-01-2025	$0.5150	73	$0.5071	$0.5381
05-01-2025	$0.5595	71	$0.5276	$0.5875
04-01-2025	$0.4970	73	$0.4423	$0.5472
03-01-2025	$0.4108	73	$0.3996	$0.4175
02-01-2025	$0.4203	73	$0.4078	$0.4282

Download full CTXC price history

View CTXC price feed