Historical CTXC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.3560	73	$0.3279	$0.3662
20-01-2025	$0.3606	73	$0.3531	$0.3951
19-01-2025	$0.3849	72	$0.3634	$0.4143
18-01-2025	$0.4177	73	$0.4082	$0.4311
17-01-2025	$0.4324	73	$0.4203	$0.4430
16-01-2025	$0.4444	71	$0.4191	$0.4535
15-01-2025	$0.4130	73	$0.4052	$0.4334
14-01-2025	$0.4271	72	$0.4111	$0.4398
13-01-2025	$0.4101	73	$0.4017	$0.4309
12-01-2025	$0.4336	73	$0.4188	$0.4475
11-01-2025	$0.4446	73	$0.4368	$0.4617
10-01-2025	$0.4534	73	$0.4424	$0.4626
09-01-2025	$0.4488	74	$0.4364	$0.4729
08-01-2025	$0.4431	73	$0.4369	$0.4655
07-01-2025	$0.5015	73	$0.4879	$0.5178
06-01-2025	$0.5150	73	$0.5071	$0.5381
05-01-2025	$0.5595	71	$0.5276	$0.5875
04-01-2025	$0.4970	73	$0.4423	$0.5472
03-01-2025	$0.4108	73	$0.3996	$0.4175
02-01-2025	$0.4203	73	$0.4078	$0.4282
01-01-2025	$0.4022	73	$0.3934	$0.4153
31-12-2024	$0.4128	73	$0.3968	$0.4228
30-12-2024	$0.4256	73	$0.4140	$0.4373
29-12-2024	$0.4436	74	$0.4356	$0.4561
28-12-2024	$0.4364	73	$0.4300	$0.4493
27-12-2024	$0.4554	73	$0.4343	$0.4669
26-12-2024	$0.4489	73	$0.4356	$0.4629
25-12-2024	$0.4779	74	$0.4659	$0.5099
24-12-2024	$0.4604	74	$0.4445	$0.4679
23-12-2024	$0.4546	73	$0.4363	$0.4653
22-12-2024	$0.4643	75	$0.4403	$0.4904
21-12-2024	$0.4844	75	$0.4790	$0.5333
20-12-2024	$0.4851	74	$0.4368	$0.5355
19-12-2024	$0.4537	73	$0.4473	$0.4829
18-12-2024	$0.5119	73	$0.4951	$0.5475
17-12-2024	$0.6200	73	$0.5619	$0.6495
16-12-2024	$0.5982	71	$0.5849	$0.7854
15-12-2024	$1.2199	74	$1.1826	$1.6978
14-12-2024	$1.4373	72	$1.3968	$1.4889
13-12-2024	$1.3413	74	$1.3038	$1.4521
12-12-2024	$1.2401	72	$1.1424	$1.2621
11-12-2024	$1.1781	73	$1.0066	$1.2495
10-12-2024	$0.8428	73	$0.8297	$0.8981
09-12-2024	$0.9634	73	$0.9445	$1.0711
08-12-2024	$1.0767	73	$1.0420	$1.1094
07-12-2024	$1.1180	73	$1.0640	$1.1359
06-12-2024	$1.0574	73	$1.0386	$1.1112
05-12-2024	$1.0697	72	$1.0090	$1.0945
04-12-2024	$1.0456	72	$1.0010	$1.0676
03-12-2024	$1.0643	73	$1.0078	$1.0842
02-12-2024	$1.0821	73	$0.9860	$1.1181
01-12-2024	$1.0302	73	$0.9823	$1.1944
30-11-2024	$0.9901	73	$0.9310	$1.0130
29-11-2024	$0.9499	73	$0.9128	$0.9702
28-11-2024	$0.9071	72	$0.8925	$0.9617
27-11-2024	$0.8950	73	$0.8510	$0.9460
26-11-2024	$0.8072	73	$0.7493	$0.8339
25-11-2024	$0.7239	72	$0.7018	$0.7481
24-11-2024	$0.6455	71	$0.6337	$0.7424
23-11-2024	$0.7177	72	$0.6848	$0.7563
22-11-2024	$0.7219	72	$0.6946	$0.7900
21-11-2024	$0.5983	72	$0.5407	$0.6297
20-11-2024	$0.4659	73	$0.4520	$0.4971
19-11-2024	$0.4235	72	$0.4072	$0.4309
18-11-2024	$0.4229	72	$0.4046	$0.4383
17-11-2024	$0.4002	72	$0.3840	$0.4152
16-11-2024	$0.3883	72	$0.3763	$0.3973
15-11-2024	$0.3787	72	$0.3572	$0.3883
14-11-2024	$0.3766	72	$0.3671	$0.3918
13-11-2024	$0.3869	73	$0.3638	$0.4074
12-11-2024	$0.3776	72	$0.3638	$0.4166
11-11-2024	$0.3748	73	$0.3521	$0.3882
10-11-2024	$0.3603	71	$0.3484	$0.3774
09-11-2024	$0.3426	71	$0.3349	$0.3490
08-11-2024	$0.3312	73	$0.3160	$0.3378
07-11-2024	$0.3181	72	$0.3077	$0.3237
06-11-2024	$0.3125	71	$0.2999	$0.3202
05-11-2024	$0.2902	72	$0.2822	$0.3016
04-11-2024	$0.3021	73	$0.2824	$0.3162
03-11-2024	$0.2871	73	$0.2783	$0.2945
02-11-2024	$0.3044	73	$0.2996	$0.3123
01-11-2024	$0.3137	72	$0.2986	$0.3196
31-10-2024	$0.3249	71	$0.3188	$0.3388
30-10-2024	$0.3326	71	$0.3251	$0.3452
29-10-2024	$0.3266	72	$0.3170	$0.3346
28-10-2024	$0.3163	72	$0.3093	$0.3314
27-10-2024	$0.3400	73	$0.3205	$0.3516
26-10-2024	$0.3115	72	$0.3027	$0.3185
25-10-2024	$0.3416	73	$0.3284	$0.3543
24-10-2024	$0.3359	72	$0.3258	$0.3427

Download full CTXC price history

View CTXC price feed