Historical CTXC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.4659	73	$0.4520	$0.4971
19-11-2024	$0.4235	72	$0.4072	$0.4309
18-11-2024	$0.4229	72	$0.4046	$0.4383
17-11-2024	$0.4002	72	$0.3840	$0.4152
16-11-2024	$0.3883	72	$0.3763	$0.3973
15-11-2024	$0.3787	72	$0.3572	$0.3883
14-11-2024	$0.3766	72	$0.3671	$0.3918
13-11-2024	$0.3869	73	$0.3638	$0.4074
12-11-2024	$0.3776	72	$0.3638	$0.4166
11-11-2024	$0.3748	73	$0.3521	$0.3882
10-11-2024	$0.3603	71	$0.3484	$0.3774
09-11-2024	$0.3426	71	$0.3349	$0.3490
08-11-2024	$0.3312	73	$0.3160	$0.3378
07-11-2024	$0.3181	72	$0.3077	$0.3237
06-11-2024	$0.3125	71	$0.2999	$0.3202
05-11-2024	$0.2902	72	$0.2822	$0.3016
04-11-2024	$0.3021	73	$0.2824	$0.3162
03-11-2024	$0.2871	73	$0.2783	$0.2945
02-11-2024	$0.3044	73	$0.2996	$0.3123
01-11-2024	$0.3137	72	$0.2986	$0.3196
31-10-2024	$0.3249	71	$0.3188	$0.3388
30-10-2024	$0.3326	71	$0.3251	$0.3452
29-10-2024	$0.3266	72	$0.3170	$0.3346
28-10-2024	$0.3163	72	$0.3093	$0.3314
27-10-2024	$0.3400	73	$0.3205	$0.3516
26-10-2024	$0.3115	72	$0.3027	$0.3185
25-10-2024	$0.3416	73	$0.3284	$0.3543
24-10-2024	$0.3359	72	$0.3258	$0.3427
23-10-2024	$0.3464	72	$0.3409	$0.3632
22-10-2024	$0.3452	72	$0.3314	$0.3631
21-10-2024	$0.3279	72	$0.3160	$0.3354
20-10-2024	$0.3225	72	$0.3157	$0.3321
19-10-2024	$0.3234	72	$0.3155	$0.3347
18-10-2024	$0.3213	72	$0.3123	$0.3291
17-10-2024	$0.3264	72	$0.3176	$0.3531
16-10-2024	$0.3175	72	$0.3051	$0.3300
15-10-2024	$0.2866	72	$0.2776	$0.3008
14-10-2024	$0.2912	71	$0.2826	$0.3001
13-10-2024	$0.2790	72	$0.2686	$0.2874
12-10-2024	$0.2686	73	$0.2633	$0.2747
11-10-2024	$0.2680	72	$0.2613	$0.2747
10-10-2024	$0.2822	72	$0.2582	$0.3052
09-10-2024	$0.2526	72	$0.2476	$0.2592
08-10-2024	$0.2522	72	$0.2450	$0.2610
07-10-2024	$0.2504	73	$0.2405	$0.2676
06-10-2024	$0.2469	74	$0.2307	$0.2544
05-10-2024	$0.2340	74	$0.2279	$0.2383
04-10-2024	$0.2292	73	$0.2206	$0.2351
03-10-2024	$0.2243	73	$0.2177	$0.2311
02-10-2024	$0.2267	72	$0.2189	$0.2397
01-10-2024	$0.2456	73	$0.2412	$0.2548
30-09-2024	$0.2484	73	$0.2428	$0.2590
29-09-2024	$0.2549	73	$0.2500	$0.2647
28-09-2024	$0.2569	74	$0.2516	$0.2656
27-09-2024	$0.2610	73	$0.2556	$0.2675
26-09-2024	$0.2562	73	$0.2503	$0.2614
25-09-2024	$0.2546	72	$0.2487	$0.2643
24-09-2024	$0.2549	72	$0.2474	$0.2607
23-09-2024	$0.2504	72	$0.2457	$0.2569
22-09-2024	$0.2453	72	$0.2413	$0.2571
21-09-2024	$0.2522	73	$0.2460	$0.2583
20-09-2024	$0.2517	73	$0.2446	$0.2612
19-09-2024	$0.2475	73	$0.2377	$0.2512
18-09-2024	$0.2321	73	$0.2284	$0.2431
17-09-2024	$0.2378	73	$0.2308	$0.2430
16-09-2024	$0.2343	73	$0.2280	$0.2428
15-09-2024	$0.2450	73	$0.2409	$0.2515
14-09-2024	$0.2443	73	$0.2406	$0.2570
13-09-2024	$0.2431	72	$0.2380	$0.2496
12-09-2024	$0.2406	72	$0.2359	$0.2475
11-09-2024	$0.2361	72	$0.2322	$0.2463
10-09-2024	$0.2441	72	$0.2397	$0.2508
09-09-2024	$0.2446	73	$0.2383	$0.2529
08-09-2024	$0.2351	74	$0.2303	$0.2405
07-09-2024	$0.2341	74	$0.2304	$0.2410
06-09-2024	$0.2388	72	$0.2305	$0.2479
05-09-2024	$0.2442	73	$0.2354	$0.2499
04-09-2024	$0.2365	73	$0.2316	$0.2438
03-09-2024	$0.2499	73	$0.2456	$0.2626
02-09-2024	$0.2494	74	$0.2404	$0.2551
01-09-2024	$0.2655	73	$0.2435	$0.2740
31-08-2024	$0.2496	73	$0.2458	$0.2618
30-08-2024	$0.2560	73	$0.2491	$0.2609
29-08-2024	$0.2604	73	$0.2531	$0.2679
28-08-2024	$0.2580	73	$0.2544	$0.2740
27-08-2024	$0.2869	73	$0.2676	$0.2996
26-08-2024	$0.2778	72	$0.2705	$0.3107
25-08-2024	$0.2642	71	$0.2499	$0.2706
24-08-2024	$0.2699	72	$0.2601	$0.2758
23-08-2024	$0.2560	73	$0.2501	$0.2627

Download full CTXC price history

View CTXC price feed