Historical CTXC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.2902	73	$0.2834	$0.2945
21-02-2025	$0.2935	73	$0.2852	$0.3004
20-02-2025	$0.2862	73	$0.2807	$0.2924
19-02-2025	$0.2866	73	$0.2804	$0.2937
18-02-2025	$0.2889	72	$0.2794	$0.2945
17-02-2025	$0.2997	73	$0.2888	$0.3049
16-02-2025	$0.3037	72	$0.2956	$0.3136
15-02-2025	$0.3182	73	$0.2894	$0.3295
14-02-2025	$0.2890	73	$0.2821	$0.2985
13-02-2025	$0.2901	73	$0.2826	$0.2982
12-02-2025	$0.2866	73	$0.2798	$0.2943
11-02-2025	$0.2946	73	$0.2863	$0.3025
10-02-2025	$0.2862	73	$0.2808	$0.2955
09-02-2025	$0.2903	73	$0.2858	$0.3030
08-02-2025	$0.2976	74	$0.2925	$0.3145
07-02-2025	$0.2720	73	$0.2554	$0.2784
06-02-2025	$0.2703	74	$0.2668	$0.2846
05-02-2025	$0.2831	74	$0.2743	$0.2893
04-02-2025	$0.2943	72	$0.2747	$0.3002
03-02-2025	$0.2823	73	$0.2711	$0.2926
02-02-2025	$0.3264	74	$0.3223	$0.3412
01-02-2025	$0.3494	74	$0.3425	$0.3612
31-01-2025	$0.3633	73	$0.3470	$0.3689
30-01-2025	$0.3605	73	$0.3531	$0.3714
29-01-2025	$0.3532	73	$0.3460	$0.3631
28-01-2025	$0.3598	73	$0.3544	$0.3933
27-01-2025	$0.3433	73	$0.3222	$0.3481
26-01-2025	$0.3770	73	$0.3604	$0.3825
25-01-2025	$0.3664	73	$0.3556	$0.3757
24-01-2025	$0.3832	72	$0.3681	$0.3896
23-01-2025	$0.3876	73	$0.3810	$0.4213
22-01-2025	$0.3928	73	$0.3698	$0.4195
21-01-2025	$0.3560	73	$0.3279	$0.3662
20-01-2025	$0.3606	73	$0.3531	$0.3951
19-01-2025	$0.3849	72	$0.3634	$0.4143
18-01-2025	$0.4177	73	$0.4082	$0.4311
17-01-2025	$0.4324	73	$0.4203	$0.4430
16-01-2025	$0.4444	71	$0.4191	$0.4535
15-01-2025	$0.4130	73	$0.4052	$0.4334
14-01-2025	$0.4271	72	$0.4111	$0.4398
13-01-2025	$0.4101	73	$0.4017	$0.4309
12-01-2025	$0.4336	73	$0.4188	$0.4475
11-01-2025	$0.4446	73	$0.4368	$0.4617
10-01-2025	$0.4534	73	$0.4424	$0.4626
09-01-2025	$0.4488	74	$0.4364	$0.4729
08-01-2025	$0.4431	73	$0.4369	$0.4655
07-01-2025	$0.5015	73	$0.4879	$0.5178
06-01-2025	$0.5150	73	$0.5071	$0.5381
05-01-2025	$0.5595	71	$0.5276	$0.5875
04-01-2025	$0.4970	73	$0.4423	$0.5472
03-01-2025	$0.4108	73	$0.3996	$0.4175
02-01-2025	$0.4203	73	$0.4078	$0.4282
01-01-2025	$0.4022	73	$0.3934	$0.4153
31-12-2024	$0.4128	73	$0.3968	$0.4228
30-12-2024	$0.4256	73	$0.4140	$0.4373
29-12-2024	$0.4436	74	$0.4356	$0.4561
28-12-2024	$0.4364	73	$0.4300	$0.4493
27-12-2024	$0.4554	73	$0.4343	$0.4669
26-12-2024	$0.4489	73	$0.4356	$0.4629
25-12-2024	$0.4779	74	$0.4659	$0.5099
24-12-2024	$0.4604	74	$0.4445	$0.4679
23-12-2024	$0.4546	73	$0.4363	$0.4653
22-12-2024	$0.4643	75	$0.4403	$0.4904
21-12-2024	$0.4844	75	$0.4790	$0.5333
20-12-2024	$0.4851	74	$0.4368	$0.5355
19-12-2024	$0.4537	73	$0.4473	$0.4829
18-12-2024	$0.5119	73	$0.4951	$0.5475
17-12-2024	$0.6200	73	$0.5619	$0.6495
16-12-2024	$0.5982	71	$0.5849	$0.7854
15-12-2024	$1.2199	74	$1.1826	$1.6978
14-12-2024	$1.4373	72	$1.3968	$1.4889
13-12-2024	$1.3413	74	$1.3038	$1.4521
12-12-2024	$1.2401	72	$1.1424	$1.2621
11-12-2024	$1.1781	73	$1.0066	$1.2495
10-12-2024	$0.8428	73	$0.8297	$0.8981
09-12-2024	$0.9634	73	$0.9445	$1.0711
08-12-2024	$1.0767	73	$1.0420	$1.1094
07-12-2024	$1.1180	73	$1.0640	$1.1359
06-12-2024	$1.0574	73	$1.0386	$1.1112
05-12-2024	$1.0697	72	$1.0090	$1.0945
04-12-2024	$1.0456	72	$1.0010	$1.0676
03-12-2024	$1.0643	73	$1.0078	$1.0842
02-12-2024	$1.0821	73	$0.9860	$1.1181
01-12-2024	$1.0302	73	$0.9823	$1.1944
30-11-2024	$0.9901	73	$0.9310	$1.0130
29-11-2024	$0.9499	73	$0.9128	$0.9702
28-11-2024	$0.9071	72	$0.8925	$0.9617
27-11-2024	$0.8950	73	$0.8510	$0.9460
26-11-2024	$0.8072	73	$0.7493	$0.8339
25-11-2024	$0.7239	72	$0.7018	$0.7481

Download full CTXC price history

View CTXC price feed