Historical CTXC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.4844	75	$0.4790	$0.5333
20-12-2024	$0.4851	74	$0.4368	$0.5355
19-12-2024	$0.4537	73	$0.4473	$0.4829
18-12-2024	$0.5119	73	$0.4951	$0.5475
17-12-2024	$0.6200	73	$0.5619	$0.6495
16-12-2024	$0.5982	71	$0.5849	$0.7854
15-12-2024	$1.2199	74	$1.1826	$1.6978
14-12-2024	$1.4373	72	$1.3968	$1.4889
13-12-2024	$1.3413	74	$1.3038	$1.4521
12-12-2024	$1.2401	72	$1.1424	$1.2621
11-12-2024	$1.1781	73	$1.0066	$1.2495
10-12-2024	$0.8428	73	$0.8297	$0.8981
09-12-2024	$0.9634	73	$0.9445	$1.0711
08-12-2024	$1.0767	73	$1.0420	$1.1094
07-12-2024	$1.1180	73	$1.0640	$1.1359
06-12-2024	$1.0574	73	$1.0386	$1.1112
05-12-2024	$1.0697	72	$1.0090	$1.0945
04-12-2024	$1.0456	72	$1.0010	$1.0676
03-12-2024	$1.0643	73	$1.0078	$1.0842
02-12-2024	$1.0821	73	$0.9860	$1.1181
01-12-2024	$1.0302	73	$0.9823	$1.1944
30-11-2024	$0.9901	73	$0.9310	$1.0130
29-11-2024	$0.9499	73	$0.9128	$0.9702
28-11-2024	$0.9071	72	$0.8925	$0.9617
27-11-2024	$0.8950	73	$0.8510	$0.9460
26-11-2024	$0.8072	73	$0.7493	$0.8339
25-11-2024	$0.7239	72	$0.7018	$0.7481
24-11-2024	$0.6455	71	$0.6337	$0.7424
23-11-2024	$0.7177	72	$0.6848	$0.7563
22-11-2024	$0.7219	72	$0.6946	$0.7900
21-11-2024	$0.5983	72	$0.5407	$0.6297
20-11-2024	$0.4659	73	$0.4520	$0.4971
19-11-2024	$0.4235	72	$0.4072	$0.4309
18-11-2024	$0.4229	72	$0.4046	$0.4383
17-11-2024	$0.4002	72	$0.3840	$0.4152
16-11-2024	$0.3883	72	$0.3763	$0.3973
15-11-2024	$0.3787	72	$0.3572	$0.3883
14-11-2024	$0.3766	72	$0.3671	$0.3918
13-11-2024	$0.3869	73	$0.3638	$0.4074
12-11-2024	$0.3776	72	$0.3638	$0.4166
11-11-2024	$0.3748	73	$0.3521	$0.3882
10-11-2024	$0.3603	71	$0.3484	$0.3774
09-11-2024	$0.3426	71	$0.3349	$0.3490
08-11-2024	$0.3312	73	$0.3160	$0.3378
07-11-2024	$0.3181	72	$0.3077	$0.3237
06-11-2024	$0.3125	71	$0.2999	$0.3202
05-11-2024	$0.2902	72	$0.2822	$0.3016
04-11-2024	$0.3021	73	$0.2824	$0.3162
03-11-2024	$0.2871	73	$0.2783	$0.2945
02-11-2024	$0.3044	73	$0.2996	$0.3123
01-11-2024	$0.3137	72	$0.2986	$0.3196
31-10-2024	$0.3249	71	$0.3188	$0.3388
30-10-2024	$0.3326	71	$0.3251	$0.3452
29-10-2024	$0.3266	72	$0.3170	$0.3346
28-10-2024	$0.3163	72	$0.3093	$0.3314
27-10-2024	$0.3400	73	$0.3205	$0.3516
26-10-2024	$0.3115	72	$0.3027	$0.3185
25-10-2024	$0.3416	73	$0.3284	$0.3543
24-10-2024	$0.3359	72	$0.3258	$0.3427
23-10-2024	$0.3464	72	$0.3409	$0.3632
22-10-2024	$0.3452	72	$0.3314	$0.3631
21-10-2024	$0.3279	72	$0.3160	$0.3354
20-10-2024	$0.3225	72	$0.3157	$0.3321
19-10-2024	$0.3234	72	$0.3155	$0.3347
18-10-2024	$0.3213	72	$0.3123	$0.3291
17-10-2024	$0.3264	72	$0.3176	$0.3531
16-10-2024	$0.3175	72	$0.3051	$0.3300
15-10-2024	$0.2866	72	$0.2776	$0.3008
14-10-2024	$0.2912	71	$0.2826	$0.3001
13-10-2024	$0.2790	72	$0.2686	$0.2874
12-10-2024	$0.2686	73	$0.2633	$0.2747
11-10-2024	$0.2680	72	$0.2613	$0.2747
10-10-2024	$0.2822	72	$0.2582	$0.3052
09-10-2024	$0.2526	72	$0.2476	$0.2592
08-10-2024	$0.2522	72	$0.2450	$0.2610
07-10-2024	$0.2504	73	$0.2405	$0.2676
06-10-2024	$0.2469	74	$0.2307	$0.2544
05-10-2024	$0.2340	74	$0.2279	$0.2383
04-10-2024	$0.2292	73	$0.2206	$0.2351
03-10-2024	$0.2243	73	$0.2177	$0.2311
02-10-2024	$0.2267	72	$0.2189	$0.2397
01-10-2024	$0.2456	73	$0.2412	$0.2548
30-09-2024	$0.2484	73	$0.2428	$0.2590
29-09-2024	$0.2549	73	$0.2500	$0.2647
28-09-2024	$0.2569	74	$0.2516	$0.2656
27-09-2024	$0.2610	73	$0.2556	$0.2675
26-09-2024	$0.2562	73	$0.2503	$0.2614
25-09-2024	$0.2546	72	$0.2487	$0.2643
24-09-2024	$0.2549	72	$0.2474	$0.2607
23-09-2024	$0.2504	72	$0.2457	$0.2569

Download full CTXC price history

View CTXC price feed