Historical CTSI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.1078	73	$0.1060	$0.1124
31-03-2025	$0.1074	72	$0.1022	$0.1093
30-03-2025	$0.1078	74	$0.1063	$0.1115
29-03-2025	$0.1071	74	$0.1039	$0.1104
28-03-2025	$0.1115	74	$0.1089	$0.1137
27-03-2025	$0.1206	74	$0.1176	$0.1237
26-03-2025	$0.1250	73	$0.1230	$0.1277
25-03-2025	$0.1235	75	$0.1217	$0.1276
24-03-2025	$0.1235	73	$0.1205	$0.1265
23-03-2025	$0.1216	73	$0.1196	$0.1252
22-03-2025	$0.1210	73	$0.1189	$0.1231
21-03-2025	$0.1178	74	$0.1155	$0.1222
20-03-2025	$0.1233	73	$0.1212	$0.1269
19-03-2025	$0.1236	73	$0.1190	$0.1261
18-03-2025	$0.1192	73	$0.1164	$0.1225
17-03-2025	$0.1196	73	$0.1163	$0.1221
16-03-2025	$0.1168	73	$0.1151	$0.1225
15-03-2025	$0.1182	73	$0.1158	$0.1208
14-03-2025	$0.1167	73	$0.1134	$0.1186
13-03-2025	$0.1157	72	$0.1110	$0.1187
12-03-2025	$0.1187	74	$0.1096	$0.1202
11-03-2025	$0.1084	73	$0.1057	$0.1116
10-03-2025	$0.1195	75	$0.1117	$0.1215
09-03-2025	$0.1233	74	$0.1201	$0.1279
08-03-2025	$0.1283	74	$0.1247	$0.1312
07-03-2025	$0.1317	73	$0.1292	$0.1349
06-03-2025	$0.1335	74	$0.1313	$0.1383
05-03-2025	$0.1326	73	$0.1291	$0.1365
04-03-2025	$0.1265	72	$0.1237	$0.1322
03-03-2025	$0.1501	73	$0.1461	$0.1528
02-03-2025	$0.1452	74	$0.1395	$0.1475
01-03-2025	$0.1421	74	$0.1396	$0.1495
28-02-2025	$0.1410	73	$0.1341	$0.1431
27-02-2025	$0.1480	74	$0.1443	$0.1523
26-02-2025	$0.1411	72	$0.1384	$0.1475
25-02-2025	$0.1436	73	$0.1324	$0.1459
24-02-2025	$0.1582	73	$0.1538	$0.1626
23-02-2025	$0.1676	73	$0.1643	$0.1728
22-02-2025	$0.1678	73	$0.1629	$0.1704
21-02-2025	$0.1808	73	$0.1733	$0.1843
20-02-2025	$0.1758	74	$0.1697	$0.1794
19-02-2025	$0.1728	74	$0.1683	$0.1770
18-02-2025	$0.1745	73	$0.1656	$0.1774
17-02-2025	$0.1850	75	$0.1746	$0.1871
16-02-2025	$0.1858	73	$0.1781	$0.1978
15-02-2025	$0.1854	72	$0.1789	$0.1888
14-02-2025	$0.1817	74	$0.1770	$0.1891
13-02-2025	$0.1811	73	$0.1780	$0.1862
12-02-2025	$0.1777	73	$0.1715	$0.1815
11-02-2025	$0.1829	72	$0.1799	$0.1908
10-02-2025	$0.1737	74	$0.1697	$0.1784
09-02-2025	$0.1758	74	$0.1712	$0.1812
08-02-2025	$0.1610	75	$0.1572	$0.1651
07-02-2025	$0.1638	74	$0.1567	$0.1672
06-02-2025	$0.1633	74	$0.1613	$0.1708
05-02-2025	$0.1691	73	$0.1648	$0.1730
04-02-2025	$0.1697	74	$0.1581	$0.1728
03-02-2025	$0.1607	75	$0.1544	$0.1678
02-02-2025	$0.1948	75	$0.1925	$0.2045
01-02-2025	$0.2178	74	$0.2122	$0.2239
31-01-2025	$0.2215	73	$0.2149	$0.2263
30-01-2025	$0.2129	74	$0.2065	$0.2173
29-01-2025	$0.2069	73	$0.2032	$0.2152
28-01-2025	$0.2128	73	$0.2096	$0.2208
27-01-2025	$0.2052	74	$0.1927	$0.2079
26-01-2025	$0.2230	74	$0.2162	$0.2260
25-01-2025	$0.2166	73	$0.2105	$0.2199
24-01-2025	$0.2250	73	$0.2165	$0.2285
23-01-2025	$0.2157	73	$0.2124	$0.2242
22-01-2025	$0.2286	73	$0.2227	$0.2336
21-01-2025	$0.2240	73	$0.2102	$0.2286
20-01-2025	$0.2264	73	$0.2204	$0.2448
19-01-2025	$0.2326	73	$0.2218	$0.2472
18-01-2025	$0.2484	73	$0.2417	$0.2543
17-01-2025	$0.2538	73	$0.2464	$0.2594
16-01-2025	$0.2495	73	$0.2377	$0.2533
15-01-2025	$0.2307	73	$0.2263	$0.2426
14-01-2025	$0.2309	73	$0.2242	$0.2380
13-01-2025	$0.2166	73	$0.2105	$0.2320
12-01-2025	$0.2376	72	$0.2312	$0.2444
11-01-2025	$0.2415	73	$0.2352	$0.2464
10-01-2025	$0.2451	72	$0.2384	$0.2500
09-01-2025	$0.2414	73	$0.2336	$0.2471
08-01-2025	$0.2423	73	$0.2371	$0.2521
07-01-2025	$0.2764	73	$0.2701	$0.2875
06-01-2025	$0.2826	73	$0.2744	$0.2894
05-01-2025	$0.2850	72	$0.2766	$0.2917
04-01-2025	$0.2841	71	$0.2735	$0.2904
03-01-2025	$0.2712	72	$0.2582	$0.2767
02-01-2025	$0.2684	73	$0.2572	$0.2723

Download full CTSI price history

View CTSI price feed