Historical CTSI pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.1026 73 $0.0985 $0.1044
23-04-2025 $0.1035 74 $0.1013 $0.1060
22-04-2025 $0.0984 72 $0.0932 $0.1003
21-04-2025 $0.0971 73 $0.0944 $0.0996
20-04-2025 $0.0970 75 $0.0935 $0.1024
19-04-2025 $0.0920 73 $0.0904 $0.0940
18-04-2025 $0.0907 75 $0.0883 $0.0948
17-04-2025 $0.0851 73 $0.0835 $0.0871
16-04-2025 $0.0835 73 $0.0821 $0.0863
15-04-2025 $0.0864 74 $0.0852 $0.0889
14-04-2025 $0.0876 75 $0.0849 $0.0902
13-04-2025 $0.0885 72 $0.0870 $0.0931
12-04-2025 $0.0906 73 $0.0868 $0.0919
11-04-2025 $0.0882 73 $0.0858 $0.0902
10-04-2025 $0.0859 72 $0.0838 $0.0883
09-04-2025 $0.0858 71 $0.0829 $0.0874
08-04-2025 $0.0837 71 $0.0813 $0.0861
07-04-2025 $0.0832 74 $0.0745 $0.0842
06-04-2025 $0.0819 71 $0.0804 $0.0883
05-04-2025 $0.0871 72 $0.0856 $0.0904
04-04-2025 $0.0871 74 $0.0852 $0.0918
03-04-2025 $0.0868 74 $0.0856 $0.0977
02-04-2025 $0.1022 72 $0.0980 $0.1045
01-04-2025 $0.1078 73 $0.1060 $0.1124
31-03-2025 $0.1074 72 $0.1022 $0.1093
30-03-2025 $0.1078 74 $0.1063 $0.1115
29-03-2025 $0.1071 74 $0.1039 $0.1104
28-03-2025 $0.1115 74 $0.1089 $0.1137
27-03-2025 $0.1206 74 $0.1176 $0.1237
26-03-2025 $0.1250 73 $0.1230 $0.1277
25-03-2025 $0.1235 75 $0.1217 $0.1276
24-03-2025 $0.1235 73 $0.1205 $0.1265
23-03-2025 $0.1216 73 $0.1196 $0.1252
22-03-2025 $0.1210 73 $0.1189 $0.1231
21-03-2025 $0.1178 74 $0.1155 $0.1222
20-03-2025 $0.1233 73 $0.1212 $0.1269
19-03-2025 $0.1236 73 $0.1190 $0.1261
18-03-2025 $0.1192 73 $0.1164 $0.1225
17-03-2025 $0.1196 73 $0.1163 $0.1221
16-03-2025 $0.1168 73 $0.1151 $0.1225
15-03-2025 $0.1182 73 $0.1158 $0.1208
14-03-2025 $0.1167 73 $0.1134 $0.1186
13-03-2025 $0.1157 72 $0.1110 $0.1187
12-03-2025 $0.1187 74 $0.1096 $0.1202
11-03-2025 $0.1084 73 $0.1057 $0.1116
10-03-2025 $0.1195 75 $0.1117 $0.1215
09-03-2025 $0.1233 74 $0.1201 $0.1279
08-03-2025 $0.1283 74 $0.1247 $0.1312
07-03-2025 $0.1317 73 $0.1292 $0.1349
06-03-2025 $0.1335 74 $0.1313 $0.1383
05-03-2025 $0.1326 73 $0.1291 $0.1365
04-03-2025 $0.1265 72 $0.1237 $0.1322
03-03-2025 $0.1501 73 $0.1461 $0.1528
02-03-2025 $0.1452 74 $0.1395 $0.1475
01-03-2025 $0.1421 74 $0.1396 $0.1495
28-02-2025 $0.1410 73 $0.1341 $0.1431
27-02-2025 $0.1480 74 $0.1443 $0.1523
26-02-2025 $0.1411 72 $0.1384 $0.1475
25-02-2025 $0.1436 73 $0.1324 $0.1459
24-02-2025 $0.1582 73 $0.1538 $0.1626
23-02-2025 $0.1676 73 $0.1643 $0.1728
22-02-2025 $0.1678 73 $0.1629 $0.1704
21-02-2025 $0.1808 73 $0.1733 $0.1843
20-02-2025 $0.1758 74 $0.1697 $0.1794
19-02-2025 $0.1728 74 $0.1683 $0.1770
18-02-2025 $0.1745 73 $0.1656 $0.1774
17-02-2025 $0.1850 75 $0.1746 $0.1871
16-02-2025 $0.1858 73 $0.1781 $0.1978
15-02-2025 $0.1854 72 $0.1789 $0.1888
14-02-2025 $0.1817 74 $0.1770 $0.1891
13-02-2025 $0.1811 73 $0.1780 $0.1862
12-02-2025 $0.1777 73 $0.1715 $0.1815
11-02-2025 $0.1829 72 $0.1799 $0.1908
10-02-2025 $0.1737 74 $0.1697 $0.1784
09-02-2025 $0.1758 74 $0.1712 $0.1812
08-02-2025 $0.1610 75 $0.1572 $0.1651
07-02-2025 $0.1638 74 $0.1567 $0.1672
06-02-2025 $0.1633 74 $0.1613 $0.1708
05-02-2025 $0.1691 73 $0.1648 $0.1730
04-02-2025 $0.1697 74 $0.1581 $0.1728
03-02-2025 $0.1607 75 $0.1544 $0.1678
02-02-2025 $0.1948 75 $0.1925 $0.2045
01-02-2025 $0.2178 74 $0.2122 $0.2239
31-01-2025 $0.2215 73 $0.2149 $0.2263
30-01-2025 $0.2129 74 $0.2065 $0.2173
29-01-2025 $0.2069 73 $0.2032 $0.2152
28-01-2025 $0.2128 73 $0.2096 $0.2208
27-01-2025 $0.2052 74 $0.1927 $0.2079
26-01-2025 $0.2230 74 $0.2162 $0.2260
25-01-2025 $0.2166 73 $0.2105 $0.2199

Download full CTSI price history

View CTSI price feed