Historical CTSI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.2343	73	$0.2291	$0.2436
19-11-2024	$0.2446	73	$0.2390	$0.2528
18-11-2024	$0.2399	73	$0.2315	$0.2493
17-11-2024	$0.2401	71	$0.2320	$0.2464
16-11-2024	$0.2303	72	$0.2192	$0.2366
15-11-2024	$0.2149	73	$0.2036	$0.2202
14-11-2024	$0.2157	73	$0.2085	$0.2267
13-11-2024	$0.2109	73	$0.2033	$0.2162
12-11-2024	$0.2144	72	$0.2029	$0.2376
11-11-2024	$0.2249	73	$0.2132	$0.2294
10-11-2024	$0.2225	72	$0.2151	$0.2281
09-11-2024	$0.2080	71	$0.2000	$0.2119
08-11-2024	$0.1984	72	$0.1905	$0.2017
07-11-2024	$0.1976	73	$0.1908	$0.2009
06-11-2024	$0.1919	72	$0.1852	$0.1979
05-11-2024	$0.1755	72	$0.1717	$0.1799
04-11-2024	$0.1777	73	$0.1720	$0.1815
03-11-2024	$0.1775	73	$0.1735	$0.1848
02-11-2024	$0.1854	73	$0.1827	$0.1929
01-11-2024	$0.1910	72	$0.1824	$0.1945
31-10-2024	$0.1961	72	$0.1913	$0.2008
30-10-2024	$0.1983	71	$0.1930	$0.2063
29-10-2024	$0.1960	72	$0.1913	$0.2012
28-10-2024	$0.1914	71	$0.1835	$0.1961
27-10-2024	$0.1956	72	$0.1912	$0.2004
26-10-2024	$0.1971	74	$0.1944	$0.2044
25-10-2024	$0.2128	72	$0.2068	$0.2191
24-10-2024	$0.2208	72	$0.2099	$0.2317
23-10-2024	$0.2313	71	$0.2022	$0.2641
22-10-2024	$0.2001	72	$0.1953	$0.2094
21-10-2024	$0.2059	71	$0.2006	$0.2140
20-10-2024	$0.2036	71	$0.1967	$0.2154
19-10-2024	$0.1939	72	$0.1892	$0.1998
18-10-2024	$0.1906	73	$0.1877	$0.1975
17-10-2024	$0.1916	73	$0.1859	$0.1971
16-10-2024	$0.1960	73	$0.1902	$0.2014
15-10-2024	$0.2021	71	$0.1935	$0.2090
14-10-2024	$0.2046	72	$0.1977	$0.2090
13-10-2024	$0.1945	71	$0.1902	$0.2044
12-10-2024	$0.1968	72	$0.1929	$0.2020
11-10-2024	$0.1913	72	$0.1858	$0.1953
10-10-2024	$0.1879	72	$0.1835	$0.1945
09-10-2024	$0.1906	72	$0.1871	$0.1960
08-10-2024	$0.1914	71	$0.1878	$0.1977
07-10-2024	$0.1954	73	$0.1918	$0.2043
06-10-2024	$0.1973	73	$0.1810	$0.2025
05-10-2024	$0.1824	74	$0.1799	$0.1882
04-10-2024	$0.1799	72	$0.1740	$0.1841
03-10-2024	$0.1755	73	$0.1715	$0.1830
02-10-2024	$0.1835	73	$0.1775	$0.1929
01-10-2024	$0.1989	73	$0.1950	$0.2088
30-09-2024	$0.2049	72	$0.1989	$0.2117
29-09-2024	$0.2073	72	$0.2000	$0.2117
28-09-2024	$0.2086	73	$0.2046	$0.2156
27-09-2024	$0.2124	73	$0.2087	$0.2213
26-09-2024	$0.2145	73	$0.2081	$0.2199
25-09-2024	$0.2141	72	$0.2086	$0.2176
24-09-2024	$0.2091	73	$0.2049	$0.2149
23-09-2024	$0.2137	72	$0.2017	$0.2174
22-09-2024	$0.2005	72	$0.1972	$0.2089
21-09-2024	$0.2079	72	$0.2016	$0.2113
20-09-2024	$0.2044	73	$0.2000	$0.2139
19-09-2024	$0.2046	72	$0.1918	$0.2081
18-09-2024	$0.1845	71	$0.1810	$0.1933
17-09-2024	$0.1876	72	$0.1830	$0.1920
16-09-2024	$0.1864	73	$0.1818	$0.1934
15-09-2024	$0.1984	73	$0.1942	$0.2038
14-09-2024	$0.1965	72	$0.1918	$0.2009
13-09-2024	$0.1981	74	$0.1938	$0.2032
12-09-2024	$0.1967	73	$0.1913	$0.2003
11-09-2024	$0.1893	74	$0.1862	$0.1965
10-09-2024	$0.1935	72	$0.1889	$0.1982
09-09-2024	$0.1907	73	$0.1863	$0.1941
08-09-2024	$0.1838	74	$0.1801	$0.1903
07-09-2024	$0.1809	73	$0.1764	$0.1844
06-09-2024	$0.1820	72	$0.1778	$0.1885
05-09-2024	$0.1878	73	$0.1828	$0.1909
04-09-2024	$0.1827	72	$0.1793	$0.1902
03-09-2024	$0.1902	71	$0.1866	$0.1992
02-09-2024	$0.1880	73	$0.1793	$0.1925
01-09-2024	$0.1867	73	$0.1824	$0.1921
31-08-2024	$0.1893	73	$0.1864	$0.1960
30-08-2024	$0.1944	73	$0.1902	$0.1982
29-08-2024	$0.1983	72	$0.1904	$0.2014
28-08-2024	$0.1945	73	$0.1888	$0.2024
27-08-2024	$0.2029	72	$0.1981	$0.2124
26-08-2024	$0.2183	73	$0.2137	$0.2272
25-08-2024	$0.2158	73	$0.2090	$0.2210
24-08-2024	$0.2225	72	$0.2133	$0.2289
23-08-2024	$0.2136	73	$0.2090	$0.2175

Download full CTSI price history

View CTSI price feed