Historical CTSI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.2240	73	$0.2102	$0.2286
20-01-2025	$0.2264	73	$0.2204	$0.2448
19-01-2025	$0.2326	73	$0.2218	$0.2472
18-01-2025	$0.2484	73	$0.2417	$0.2543
17-01-2025	$0.2538	73	$0.2464	$0.2594
16-01-2025	$0.2495	73	$0.2377	$0.2533
15-01-2025	$0.2307	73	$0.2263	$0.2426
14-01-2025	$0.2309	73	$0.2242	$0.2380
13-01-2025	$0.2166	73	$0.2105	$0.2320
12-01-2025	$0.2376	72	$0.2312	$0.2444
11-01-2025	$0.2415	73	$0.2352	$0.2464
10-01-2025	$0.2451	72	$0.2384	$0.2500
09-01-2025	$0.2414	73	$0.2336	$0.2471
08-01-2025	$0.2423	73	$0.2371	$0.2521
07-01-2025	$0.2764	73	$0.2701	$0.2875
06-01-2025	$0.2826	73	$0.2744	$0.2894
05-01-2025	$0.2850	72	$0.2766	$0.2917
04-01-2025	$0.2841	71	$0.2735	$0.2904
03-01-2025	$0.2712	72	$0.2582	$0.2767
02-01-2025	$0.2684	73	$0.2572	$0.2723
01-01-2025	$0.2495	71	$0.2414	$0.2542
31-12-2024	$0.2563	73	$0.2473	$0.2640
30-12-2024	$0.2588	74	$0.2517	$0.2689
29-12-2024	$0.2684	72	$0.2626	$0.2814
28-12-2024	$0.2598	72	$0.2519	$0.2648
27-12-2024	$0.2644	73	$0.2503	$0.2727
26-12-2024	$0.2543	71	$0.2494	$0.2655
25-12-2024	$0.2709	74	$0.2647	$0.2808
24-12-2024	$0.2637	73	$0.2537	$0.2691
23-12-2024	$0.2524	72	$0.2406	$0.2571
22-12-2024	$0.2487	74	$0.2400	$0.2557
21-12-2024	$0.2540	74	$0.2508	$0.2754
20-12-2024	$0.2319	73	$0.2163	$0.2586
19-12-2024	$0.2710	73	$0.2658	$0.2834
18-12-2024	$0.2881	72	$0.2826	$0.3016
17-12-2024	$0.3158	73	$0.3027	$0.3236
16-12-2024	$0.3099	73	$0.3040	$0.3302
15-12-2024	$0.3179	71	$0.3019	$0.3249
14-12-2024	$0.3235	70	$0.3167	$0.3452
13-12-2024	$0.3377	73	$0.3250	$0.3439
12-12-2024	$0.3426	71	$0.3276	$0.3538
11-12-2024	$0.3152	73	$0.2968	$0.3224
10-12-2024	$0.2944	73	$0.2897	$0.3180
09-12-2024	$0.3469	72	$0.3382	$0.3713
08-12-2024	$0.3720	73	$0.3594	$0.3803
07-12-2024	$0.3846	73	$0.3729	$0.3976
06-12-2024	$0.3669	73	$0.3616	$0.3901
05-12-2024	$0.3830	72	$0.3677	$0.3976
04-12-2024	$0.3832	72	$0.3638	$0.3930
03-12-2024	$0.3439	73	$0.3283	$0.3518
02-12-2024	$0.3134	72	$0.3023	$0.3356
01-12-2024	$0.3344	73	$0.3225	$0.3409
30-11-2024	$0.3261	72	$0.3121	$0.3327
29-11-2024	$0.3038	72	$0.2896	$0.3115
28-11-2024	$0.2966	72	$0.2865	$0.3062
27-11-2024	$0.2939	72	$0.2846	$0.3041
26-11-2024	$0.2752	73	$0.2680	$0.3061
25-11-2024	$0.3010	71	$0.2905	$0.3124
24-11-2024	$0.2746	71	$0.2660	$0.3041
23-11-2024	$0.2651	72	$0.2558	$0.2709
22-11-2024	$0.2517	72	$0.2426	$0.2580
21-11-2024	$0.2375	74	$0.2224	$0.2431
20-11-2024	$0.2343	73	$0.2291	$0.2436
19-11-2024	$0.2446	73	$0.2390	$0.2528
18-11-2024	$0.2399	73	$0.2315	$0.2493
17-11-2024	$0.2401	71	$0.2320	$0.2464
16-11-2024	$0.2303	72	$0.2192	$0.2366
15-11-2024	$0.2149	73	$0.2036	$0.2202
14-11-2024	$0.2157	73	$0.2085	$0.2267
13-11-2024	$0.2109	73	$0.2033	$0.2162
12-11-2024	$0.2144	72	$0.2029	$0.2376
11-11-2024	$0.2249	73	$0.2132	$0.2294
10-11-2024	$0.2225	72	$0.2151	$0.2281
09-11-2024	$0.2080	71	$0.2000	$0.2119
08-11-2024	$0.1984	72	$0.1905	$0.2017
07-11-2024	$0.1976	73	$0.1908	$0.2009
06-11-2024	$0.1919	72	$0.1852	$0.1979
05-11-2024	$0.1755	72	$0.1717	$0.1799
04-11-2024	$0.1777	73	$0.1720	$0.1815
03-11-2024	$0.1775	73	$0.1735	$0.1848
02-11-2024	$0.1854	73	$0.1827	$0.1929
01-11-2024	$0.1910	72	$0.1824	$0.1945
31-10-2024	$0.1961	72	$0.1913	$0.2008
30-10-2024	$0.1983	71	$0.1930	$0.2063
29-10-2024	$0.1960	72	$0.1913	$0.2012
28-10-2024	$0.1914	71	$0.1835	$0.1961
27-10-2024	$0.1956	72	$0.1912	$0.2004
26-10-2024	$0.1971	74	$0.1944	$0.2044
25-10-2024	$0.2128	72	$0.2068	$0.2191
24-10-2024	$0.2208	72	$0.2099	$0.2317

Download full CTSI price history

View CTSI price feed