Historical CTSI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.1678	73	$0.1629	$0.1704
21-02-2025	$0.1808	73	$0.1733	$0.1843
20-02-2025	$0.1758	74	$0.1697	$0.1794
19-02-2025	$0.1728	74	$0.1683	$0.1770
18-02-2025	$0.1745	73	$0.1656	$0.1774
17-02-2025	$0.1850	75	$0.1746	$0.1871
16-02-2025	$0.1858	73	$0.1781	$0.1978
15-02-2025	$0.1854	72	$0.1789	$0.1888
14-02-2025	$0.1817	74	$0.1770	$0.1891
13-02-2025	$0.1811	73	$0.1780	$0.1862
12-02-2025	$0.1777	73	$0.1715	$0.1815
11-02-2025	$0.1829	72	$0.1799	$0.1908
10-02-2025	$0.1737	74	$0.1697	$0.1784
09-02-2025	$0.1758	74	$0.1712	$0.1812
08-02-2025	$0.1610	75	$0.1572	$0.1651
07-02-2025	$0.1638	74	$0.1567	$0.1672
06-02-2025	$0.1633	74	$0.1613	$0.1708
05-02-2025	$0.1691	73	$0.1648	$0.1730
04-02-2025	$0.1697	74	$0.1581	$0.1728
03-02-2025	$0.1607	75	$0.1544	$0.1678
02-02-2025	$0.1948	75	$0.1925	$0.2045
01-02-2025	$0.2178	74	$0.2122	$0.2239
31-01-2025	$0.2215	73	$0.2149	$0.2263
30-01-2025	$0.2129	74	$0.2065	$0.2173
29-01-2025	$0.2069	73	$0.2032	$0.2152
28-01-2025	$0.2128	73	$0.2096	$0.2208
27-01-2025	$0.2052	74	$0.1927	$0.2079
26-01-2025	$0.2230	74	$0.2162	$0.2260
25-01-2025	$0.2166	73	$0.2105	$0.2199
24-01-2025	$0.2250	73	$0.2165	$0.2285
23-01-2025	$0.2157	73	$0.2124	$0.2242
22-01-2025	$0.2286	73	$0.2227	$0.2336
21-01-2025	$0.2240	73	$0.2102	$0.2286
20-01-2025	$0.2264	73	$0.2204	$0.2448
19-01-2025	$0.2326	73	$0.2218	$0.2472
18-01-2025	$0.2484	73	$0.2417	$0.2543
17-01-2025	$0.2538	73	$0.2464	$0.2594
16-01-2025	$0.2495	73	$0.2377	$0.2533
15-01-2025	$0.2307	73	$0.2263	$0.2426
14-01-2025	$0.2309	73	$0.2242	$0.2380
13-01-2025	$0.2166	73	$0.2105	$0.2320
12-01-2025	$0.2376	72	$0.2312	$0.2444
11-01-2025	$0.2415	73	$0.2352	$0.2464
10-01-2025	$0.2451	72	$0.2384	$0.2500
09-01-2025	$0.2414	73	$0.2336	$0.2471
08-01-2025	$0.2423	73	$0.2371	$0.2521
07-01-2025	$0.2764	73	$0.2701	$0.2875
06-01-2025	$0.2826	73	$0.2744	$0.2894
05-01-2025	$0.2850	72	$0.2766	$0.2917
04-01-2025	$0.2841	71	$0.2735	$0.2904
03-01-2025	$0.2712	72	$0.2582	$0.2767
02-01-2025	$0.2684	73	$0.2572	$0.2723
01-01-2025	$0.2495	71	$0.2414	$0.2542
31-12-2024	$0.2563	73	$0.2473	$0.2640
30-12-2024	$0.2588	74	$0.2517	$0.2689
29-12-2024	$0.2684	72	$0.2626	$0.2814
28-12-2024	$0.2598	72	$0.2519	$0.2648
27-12-2024	$0.2644	73	$0.2503	$0.2727
26-12-2024	$0.2543	71	$0.2494	$0.2655
25-12-2024	$0.2709	74	$0.2647	$0.2808
24-12-2024	$0.2637	73	$0.2537	$0.2691
23-12-2024	$0.2524	72	$0.2406	$0.2571
22-12-2024	$0.2487	74	$0.2400	$0.2557
21-12-2024	$0.2540	74	$0.2508	$0.2754
20-12-2024	$0.2319	73	$0.2163	$0.2586
19-12-2024	$0.2710	73	$0.2658	$0.2834
18-12-2024	$0.2881	72	$0.2826	$0.3016
17-12-2024	$0.3158	73	$0.3027	$0.3236
16-12-2024	$0.3099	73	$0.3040	$0.3302
15-12-2024	$0.3179	71	$0.3019	$0.3249
14-12-2024	$0.3235	70	$0.3167	$0.3452
13-12-2024	$0.3377	73	$0.3250	$0.3439
12-12-2024	$0.3426	71	$0.3276	$0.3538
11-12-2024	$0.3152	73	$0.2968	$0.3224
10-12-2024	$0.2944	73	$0.2897	$0.3180
09-12-2024	$0.3469	72	$0.3382	$0.3713
08-12-2024	$0.3720	73	$0.3594	$0.3803
07-12-2024	$0.3846	73	$0.3729	$0.3976
06-12-2024	$0.3669	73	$0.3616	$0.3901
05-12-2024	$0.3830	72	$0.3677	$0.3976
04-12-2024	$0.3832	72	$0.3638	$0.3930
03-12-2024	$0.3439	73	$0.3283	$0.3518
02-12-2024	$0.3134	72	$0.3023	$0.3356
01-12-2024	$0.3344	73	$0.3225	$0.3409
30-11-2024	$0.3261	72	$0.3121	$0.3327
29-11-2024	$0.3038	72	$0.2896	$0.3115
28-11-2024	$0.2966	72	$0.2865	$0.3062
27-11-2024	$0.2939	72	$0.2846	$0.3041
26-11-2024	$0.2752	73	$0.2680	$0.3061
25-11-2024	$0.3010	71	$0.2905	$0.3124

Download full CTSI price history

View CTSI price feed