Historical CTSI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.2540	74	$0.2508	$0.2754
20-12-2024	$0.2319	73	$0.2163	$0.2586
19-12-2024	$0.2710	73	$0.2658	$0.2834
18-12-2024	$0.2881	72	$0.2826	$0.3016
17-12-2024	$0.3158	73	$0.3027	$0.3236
16-12-2024	$0.3099	73	$0.3040	$0.3302
15-12-2024	$0.3179	71	$0.3019	$0.3249
14-12-2024	$0.3235	70	$0.3167	$0.3452
13-12-2024	$0.3377	73	$0.3250	$0.3439
12-12-2024	$0.3426	71	$0.3276	$0.3538
11-12-2024	$0.3152	73	$0.2968	$0.3224
10-12-2024	$0.2944	73	$0.2897	$0.3180
09-12-2024	$0.3469	72	$0.3382	$0.3713
08-12-2024	$0.3720	73	$0.3594	$0.3803
07-12-2024	$0.3846	73	$0.3729	$0.3976
06-12-2024	$0.3669	73	$0.3616	$0.3901
05-12-2024	$0.3830	72	$0.3677	$0.3976
04-12-2024	$0.3832	72	$0.3638	$0.3930
03-12-2024	$0.3439	73	$0.3283	$0.3518
02-12-2024	$0.3134	72	$0.3023	$0.3356
01-12-2024	$0.3344	73	$0.3225	$0.3409
30-11-2024	$0.3261	72	$0.3121	$0.3327
29-11-2024	$0.3038	72	$0.2896	$0.3115
28-11-2024	$0.2966	72	$0.2865	$0.3062
27-11-2024	$0.2939	72	$0.2846	$0.3041
26-11-2024	$0.2752	73	$0.2680	$0.3061
25-11-2024	$0.3010	71	$0.2905	$0.3124
24-11-2024	$0.2746	71	$0.2660	$0.3041
23-11-2024	$0.2651	72	$0.2558	$0.2709
22-11-2024	$0.2517	72	$0.2426	$0.2580
21-11-2024	$0.2375	74	$0.2224	$0.2431
20-11-2024	$0.2343	73	$0.2291	$0.2436
19-11-2024	$0.2446	73	$0.2390	$0.2528
18-11-2024	$0.2399	73	$0.2315	$0.2493
17-11-2024	$0.2401	71	$0.2320	$0.2464
16-11-2024	$0.2303	72	$0.2192	$0.2366
15-11-2024	$0.2149	73	$0.2036	$0.2202
14-11-2024	$0.2157	73	$0.2085	$0.2267
13-11-2024	$0.2109	73	$0.2033	$0.2162
12-11-2024	$0.2144	72	$0.2029	$0.2376
11-11-2024	$0.2249	73	$0.2132	$0.2294
10-11-2024	$0.2225	72	$0.2151	$0.2281
09-11-2024	$0.2080	71	$0.2000	$0.2119
08-11-2024	$0.1984	72	$0.1905	$0.2017
07-11-2024	$0.1976	73	$0.1908	$0.2009
06-11-2024	$0.1919	72	$0.1852	$0.1979
05-11-2024	$0.1755	72	$0.1717	$0.1799
04-11-2024	$0.1777	73	$0.1720	$0.1815
03-11-2024	$0.1775	73	$0.1735	$0.1848
02-11-2024	$0.1854	73	$0.1827	$0.1929
01-11-2024	$0.1910	72	$0.1824	$0.1945
31-10-2024	$0.1961	72	$0.1913	$0.2008
30-10-2024	$0.1983	71	$0.1930	$0.2063
29-10-2024	$0.1960	72	$0.1913	$0.2012
28-10-2024	$0.1914	71	$0.1835	$0.1961
27-10-2024	$0.1956	72	$0.1912	$0.2004
26-10-2024	$0.1971	74	$0.1944	$0.2044
25-10-2024	$0.2128	72	$0.2068	$0.2191
24-10-2024	$0.2208	72	$0.2099	$0.2317
23-10-2024	$0.2313	71	$0.2022	$0.2641
22-10-2024	$0.2001	72	$0.1953	$0.2094
21-10-2024	$0.2059	71	$0.2006	$0.2140
20-10-2024	$0.2036	71	$0.1967	$0.2154
19-10-2024	$0.1939	72	$0.1892	$0.1998
18-10-2024	$0.1906	73	$0.1877	$0.1975
17-10-2024	$0.1916	73	$0.1859	$0.1971
16-10-2024	$0.1960	73	$0.1902	$0.2014
15-10-2024	$0.2021	71	$0.1935	$0.2090
14-10-2024	$0.2046	72	$0.1977	$0.2090
13-10-2024	$0.1945	71	$0.1902	$0.2044
12-10-2024	$0.1968	72	$0.1929	$0.2020
11-10-2024	$0.1913	72	$0.1858	$0.1953
10-10-2024	$0.1879	72	$0.1835	$0.1945
09-10-2024	$0.1906	72	$0.1871	$0.1960
08-10-2024	$0.1914	71	$0.1878	$0.1977
07-10-2024	$0.1954	73	$0.1918	$0.2043
06-10-2024	$0.1973	73	$0.1810	$0.2025
05-10-2024	$0.1824	74	$0.1799	$0.1882
04-10-2024	$0.1799	72	$0.1740	$0.1841
03-10-2024	$0.1755	73	$0.1715	$0.1830
02-10-2024	$0.1835	73	$0.1775	$0.1929
01-10-2024	$0.1989	73	$0.1950	$0.2088
30-09-2024	$0.2049	72	$0.1989	$0.2117
29-09-2024	$0.2073	72	$0.2000	$0.2117
28-09-2024	$0.2086	73	$0.2046	$0.2156
27-09-2024	$0.2124	73	$0.2087	$0.2213
26-09-2024	$0.2145	73	$0.2081	$0.2199
25-09-2024	$0.2141	72	$0.2086	$0.2176
24-09-2024	$0.2091	73	$0.2049	$0.2149
23-09-2024	$0.2137	72	$0.2017	$0.2174

Download full CTSI price history

View CTSI price feed