Historical CTK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$1.1768	73	$1.0880	$1.2111
20-01-2025	$1.1732	73	$1.1514	$1.2680
19-01-2025	$1.2893	73	$1.2184	$1.4073
18-01-2025	$1.3610	74	$1.2535	$1.3980
17-01-2025	$1.3388	73	$1.3144	$1.3749
16-01-2025	$1.3316	73	$1.2488	$1.3530
15-01-2025	$1.1808	73	$1.1556	$1.2395
14-01-2025	$1.2035	73	$1.1494	$1.2415
13-01-2025	$1.1092	73	$1.0648	$1.1850
12-01-2025	$1.2187	73	$1.1675	$1.2496
11-01-2025	$1.2094	73	$1.1876	$1.2391
10-01-2025	$1.2799	73	$1.2359	$1.2981
09-01-2025	$1.2305	74	$1.1823	$1.2638
08-01-2025	$1.2405	74	$1.2228	$1.3267
07-01-2025	$1.3778	73	$1.3408	$1.4337
06-01-2025	$1.4066	73	$1.3865	$1.4890
05-01-2025	$1.4343	72	$1.3619	$1.4668
04-01-2025	$1.3864	73	$1.3331	$1.4109
03-01-2025	$1.3406	73	$1.2618	$1.3643
02-01-2025	$1.3017	73	$1.2400	$1.3291
01-01-2025	$1.2290	73	$1.2004	$1.2599
31-12-2024	$1.3058	74	$1.2678	$1.3730
30-12-2024	$1.3023	74	$1.2699	$1.3871
29-12-2024	$1.3966	74	$1.3783	$1.4463
28-12-2024	$1.4268	75	$1.3956	$1.4861
27-12-2024	$1.4232	73	$1.3502	$1.4854
26-12-2024	$1.4015	73	$1.3158	$1.4349
25-12-2024	$1.3187	74	$1.2853	$1.3830
24-12-2024	$1.2270	74	$1.1953	$1.2460
23-12-2024	$1.2079	73	$1.1352	$1.2296
22-12-2024	$1.2562	73	$1.1486	$1.2736
21-12-2024	$1.1435	75	$1.1306	$1.2200
20-12-2024	$1.1034	73	$1.0290	$1.1968
19-12-2024	$1.2938	73	$1.2716	$1.3501
18-12-2024	$1.3315	73	$1.2964	$1.3954
17-12-2024	$1.3930	73	$1.3402	$1.4245
16-12-2024	$1.3593	73	$1.3308	$1.4306
15-12-2024	$1.4941	72	$1.4021	$1.5280
14-12-2024	$1.3965	72	$1.3738	$1.4886
13-12-2024	$1.4980	73	$1.4451	$1.5314
12-12-2024	$1.4400	72	$1.3829	$1.4633
11-12-2024	$1.3685	73	$1.3082	$1.3912
10-12-2024	$1.2374	74	$1.2213	$1.3498
09-12-2024	$1.4435	72	$1.4016	$1.5780
08-12-2024	$1.5410	73	$1.4816	$1.5647
07-12-2024	$1.5601	73	$1.5189	$1.6422
06-12-2024	$1.5454	74	$1.5256	$1.6519
05-12-2024	$1.5517	72	$1.5009	$1.5937
04-12-2024	$1.6044	73	$1.5346	$1.6450
03-12-2024	$1.5478	74	$1.4673	$1.6176
02-12-2024	$1.4940	73	$1.3974	$1.5269
01-12-2024	$1.4209	73	$1.3873	$1.4674
30-11-2024	$1.4033	73	$1.3670	$1.4509
29-11-2024	$1.3767	73	$1.3147	$1.4011
28-11-2024	$1.4393	73	$1.3460	$1.4747
27-11-2024	$1.3153	73	$1.2801	$1.3709
26-11-2024	$1.2678	72	$1.2245	$1.4357
25-11-2024	$1.3322	73	$1.2960	$1.3897
24-11-2024	$1.2911	72	$1.2385	$1.3542
23-11-2024	$1.2416	72	$1.1937	$1.2623
22-11-2024	$1.1986	72	$1.1598	$1.2401
21-11-2024	$1.1978	73	$1.1215	$1.2342
20-11-2024	$1.2258	73	$1.1815	$1.2904
19-11-2024	$1.3316	73	$1.2897	$1.4079
18-11-2024	$1.7057	73	$1.3297	$1.9739
17-11-2024	$1.1991	72	$1.1782	$1.3901
16-11-2024	$1.1278	73	$1.0684	$1.1601
15-11-2024	$1.0882	73	$1.0370	$1.1434
14-11-2024	$1.0883	73	$1.0564	$1.1424
13-11-2024	$1.0586	73	$1.0243	$1.0854
12-11-2024	$1.1003	73	$1.0162	$1.1840
11-11-2024	$1.1577	73	$1.0310	$1.2183
10-11-2024	$1.0592	71	$1.0217	$1.0903
09-11-2024	$1.0203	73	$1.0042	$1.0623
08-11-2024	$0.9835	73	$0.9406	$0.9986
07-11-2024	$0.9858	73	$0.9491	$1.0040
06-11-2024	$0.9732	73	$0.9487	$1.0277
05-11-2024	$0.9364	74	$0.9236	$0.9998
04-11-2024	$0.9660	73	$0.8887	$1.0093
03-11-2024	$0.8578	73	$0.8444	$0.8827
02-11-2024	$0.8966	73	$0.8830	$0.9418
01-11-2024	$0.9305	73	$0.8786	$0.9437
31-10-2024	$0.9581	72	$0.9425	$1.0128
30-10-2024	$1.0501	73	$0.9882	$1.0929
29-10-2024	$0.9658	73	$0.9450	$1.0674
28-10-2024	$0.8890	72	$0.8272	$0.9147
27-10-2024	$0.8459	73	$0.8214	$0.8620
26-10-2024	$0.8613	73	$0.8108	$0.8735
25-10-2024	$0.8500	73	$0.8275	$0.9031
24-10-2024	$0.8489	73	$0.8167	$0.8700

Download full CTK price history

View CTK price feed