Historical CTK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-04-2025	$0.4378	73	$0.4301	$0.4981
02-04-2025	$0.5309	72	$0.5067	$0.5395
01-04-2025	$0.5654	73	$0.5551	$0.5932
31-03-2025	$0.5515	74	$0.5310	$0.5597
30-03-2025	$0.5767	74	$0.5688	$0.5958
29-03-2025	$0.5754	74	$0.5638	$0.6038
28-03-2025	$0.5803	73	$0.5720	$0.6037
27-03-2025	$0.6169	73	$0.6049	$0.6375
26-03-2025	$0.6295	73	$0.6197	$0.6503
25-03-2025	$0.6163	73	$0.6075	$0.6362
24-03-2025	$0.6418	73	$0.6324	$0.6608
23-03-2025	$0.6321	73	$0.6210	$0.6961
22-03-2025	$0.7061	74	$0.6891	$0.7166
21-03-2025	$0.6544	73	$0.6424	$0.6791
20-03-2025	$0.6977	73	$0.6666	$0.7291
19-03-2025	$0.6553	74	$0.6383	$0.6680
18-03-2025	$0.6336	74	$0.6165	$0.6458
17-03-2025	$0.6455	73	$0.6214	$0.6651
16-03-2025	$0.6109	73	$0.6021	$0.6355
15-03-2025	$0.6092	73	$0.5924	$0.6185
14-03-2025	$0.6093	73	$0.5916	$0.6185
13-03-2025	$0.6115	73	$0.5951	$0.6482
12-03-2025	$0.5825	73	$0.5529	$0.5951
11-03-2025	$0.5439	73	$0.5226	$0.5552
10-03-2025	$0.5776	74	$0.5463	$0.5950
09-03-2025	$0.5969	74	$0.5795	$0.6156
08-03-2025	$0.6141	73	$0.5924	$0.6399
07-03-2025	$0.6212	74	$0.6119	$0.6595
06-03-2025	$0.6124	73	$0.6016	$0.6342
05-03-2025	$0.6038	73	$0.5868	$0.6237
04-03-2025	$0.5962	73	$0.5798	$0.6590
03-03-2025	$0.7095	73	$0.6897	$0.7372
02-03-2025	$0.6991	74	$0.6665	$0.7108
01-03-2025	$0.6796	73	$0.6655	$0.7152
28-02-2025	$0.6866	72	$0.6402	$0.6989
27-02-2025	$0.6912	73	$0.6803	$0.7141
26-02-2025	$0.6803	73	$0.6678	$0.7130
25-02-2025	$0.6693	73	$0.6145	$0.6795
24-02-2025	$0.7308	73	$0.7100	$0.7478
23-02-2025	$0.7819	73	$0.7606	$0.8038
22-02-2025	$0.7715	74	$0.7436	$0.7855
21-02-2025	$0.7902	73	$0.7563	$0.8036
20-02-2025	$0.7632	73	$0.7407	$0.7832
19-02-2025	$0.7458	74	$0.7248	$0.7607
18-02-2025	$0.7410	73	$0.7073	$0.7525
17-02-2025	$0.8187	74	$0.7873	$0.8344
16-02-2025	$0.8055	73	$0.7754	$0.8203
15-02-2025	$0.8052	74	$0.7917	$0.8472
14-02-2025	$0.8044	74	$0.7849	$0.8287
13-02-2025	$0.8112	73	$0.7995	$0.8597
12-02-2025	$0.8036	74	$0.7688	$0.8316
11-02-2025	$0.7998	73	$0.7866	$0.8409
10-02-2025	$0.7830	73	$0.7665	$0.8250
09-02-2025	$0.7685	73	$0.7571	$0.8087
08-02-2025	$0.7445	74	$0.7117	$0.7713
07-02-2025	$0.7312	74	$0.6961	$0.7449
06-02-2025	$0.7744	74	$0.7588	$0.8673
05-02-2025	$0.7780	74	$0.7587	$0.8079
04-02-2025	$0.8097	73	$0.7518	$0.8256
03-02-2025	$0.7625	75	$0.7089	$0.7823
02-02-2025	$0.8548	75	$0.8453	$0.8981
01-02-2025	$0.9492	74	$0.9167	$0.9694
31-01-2025	$0.9558	73	$0.9178	$0.9761
30-01-2025	$0.9504	74	$0.9280	$0.9782
29-01-2025	$0.9088	73	$0.8833	$0.9432
28-01-2025	$0.9290	73	$0.9122	$0.9671
27-01-2025	$0.8830	74	$0.8356	$0.8979
26-01-2025	$0.9482	74	$0.9105	$0.9764
25-01-2025	$0.9541	74	$0.9016	$0.9712
24-01-2025	$0.9914	73	$0.9413	$1.0227
23-01-2025	$1.1688	73	$1.1448	$1.1915
22-01-2025	$1.1745	73	$1.1478	$1.2136
21-01-2025	$1.1768	73	$1.0880	$1.2111
20-01-2025	$1.1732	73	$1.1514	$1.2680
19-01-2025	$1.2893	73	$1.2184	$1.4073
18-01-2025	$1.3610	74	$1.2535	$1.3980
17-01-2025	$1.3388	73	$1.3144	$1.3749
16-01-2025	$1.3316	73	$1.2488	$1.3530
15-01-2025	$1.1808	73	$1.1556	$1.2395
14-01-2025	$1.2035	73	$1.1494	$1.2415
13-01-2025	$1.1092	73	$1.0648	$1.1850
12-01-2025	$1.2187	73	$1.1675	$1.2496
11-01-2025	$1.2094	73	$1.1876	$1.2391
10-01-2025	$1.2799	73	$1.2359	$1.2981
09-01-2025	$1.2305	74	$1.1823	$1.2638
08-01-2025	$1.2405	74	$1.2228	$1.3267
07-01-2025	$1.3778	73	$1.3408	$1.4337
06-01-2025	$1.4066	73	$1.3865	$1.4890
05-01-2025	$1.4343	72	$1.3619	$1.4668
04-01-2025	$1.3864	73	$1.3331	$1.4109

Download full CTK price history

View CTK price feed