Historical CTK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.7715	74	$0.7436	$0.7855
21-02-2025	$0.7902	73	$0.7563	$0.8036
20-02-2025	$0.7632	73	$0.7407	$0.7832
19-02-2025	$0.7458	74	$0.7248	$0.7607
18-02-2025	$0.7410	73	$0.7073	$0.7525
17-02-2025	$0.8187	74	$0.7873	$0.8344
16-02-2025	$0.8055	73	$0.7754	$0.8203
15-02-2025	$0.8052	74	$0.7917	$0.8472
14-02-2025	$0.8044	74	$0.7849	$0.8287
13-02-2025	$0.8112	73	$0.7995	$0.8597
12-02-2025	$0.8036	74	$0.7688	$0.8316
11-02-2025	$0.7998	73	$0.7866	$0.8409
10-02-2025	$0.7830	73	$0.7665	$0.8250
09-02-2025	$0.7685	73	$0.7571	$0.8087
08-02-2025	$0.7445	74	$0.7117	$0.7713
07-02-2025	$0.7312	74	$0.6961	$0.7449
06-02-2025	$0.7744	74	$0.7588	$0.8673
05-02-2025	$0.7780	74	$0.7587	$0.8079
04-02-2025	$0.8097	73	$0.7518	$0.8256
03-02-2025	$0.7625	75	$0.7089	$0.7823
02-02-2025	$0.8548	75	$0.8453	$0.8981
01-02-2025	$0.9492	74	$0.9167	$0.9694
31-01-2025	$0.9558	73	$0.9178	$0.9761
30-01-2025	$0.9504	74	$0.9280	$0.9782
29-01-2025	$0.9088	73	$0.8833	$0.9432
28-01-2025	$0.9290	73	$0.9122	$0.9671
27-01-2025	$0.8830	74	$0.8356	$0.8979
26-01-2025	$0.9482	74	$0.9105	$0.9764
25-01-2025	$0.9541	74	$0.9016	$0.9712
24-01-2025	$0.9914	73	$0.9413	$1.0227
23-01-2025	$1.1688	73	$1.1448	$1.1915
22-01-2025	$1.1745	73	$1.1478	$1.2136
21-01-2025	$1.1768	73	$1.0880	$1.2111
20-01-2025	$1.1732	73	$1.1514	$1.2680
19-01-2025	$1.2893	73	$1.2184	$1.4073
18-01-2025	$1.3610	74	$1.2535	$1.3980
17-01-2025	$1.3388	73	$1.3144	$1.3749
16-01-2025	$1.3316	73	$1.2488	$1.3530
15-01-2025	$1.1808	73	$1.1556	$1.2395
14-01-2025	$1.2035	73	$1.1494	$1.2415
13-01-2025	$1.1092	73	$1.0648	$1.1850
12-01-2025	$1.2187	73	$1.1675	$1.2496
11-01-2025	$1.2094	73	$1.1876	$1.2391
10-01-2025	$1.2799	73	$1.2359	$1.2981
09-01-2025	$1.2305	74	$1.1823	$1.2638
08-01-2025	$1.2405	74	$1.2228	$1.3267
07-01-2025	$1.3778	73	$1.3408	$1.4337
06-01-2025	$1.4066	73	$1.3865	$1.4890
05-01-2025	$1.4343	72	$1.3619	$1.4668
04-01-2025	$1.3864	73	$1.3331	$1.4109
03-01-2025	$1.3406	73	$1.2618	$1.3643
02-01-2025	$1.3017	73	$1.2400	$1.3291
01-01-2025	$1.2290	73	$1.2004	$1.2599
31-12-2024	$1.3058	74	$1.2678	$1.3730
30-12-2024	$1.3023	74	$1.2699	$1.3871
29-12-2024	$1.3966	74	$1.3783	$1.4463
28-12-2024	$1.4268	75	$1.3956	$1.4861
27-12-2024	$1.4232	73	$1.3502	$1.4854
26-12-2024	$1.4015	73	$1.3158	$1.4349
25-12-2024	$1.3187	74	$1.2853	$1.3830
24-12-2024	$1.2270	74	$1.1953	$1.2460
23-12-2024	$1.2079	73	$1.1352	$1.2296
22-12-2024	$1.2562	73	$1.1486	$1.2736
21-12-2024	$1.1435	75	$1.1306	$1.2200
20-12-2024	$1.1034	73	$1.0290	$1.1968
19-12-2024	$1.2938	73	$1.2716	$1.3501
18-12-2024	$1.3315	73	$1.2964	$1.3954
17-12-2024	$1.3930	73	$1.3402	$1.4245
16-12-2024	$1.3593	73	$1.3308	$1.4306
15-12-2024	$1.4941	72	$1.4021	$1.5280
14-12-2024	$1.3965	72	$1.3738	$1.4886
13-12-2024	$1.4980	73	$1.4451	$1.5314
12-12-2024	$1.4400	72	$1.3829	$1.4633
11-12-2024	$1.3685	73	$1.3082	$1.3912
10-12-2024	$1.2374	74	$1.2213	$1.3498
09-12-2024	$1.4435	72	$1.4016	$1.5780
08-12-2024	$1.5410	73	$1.4816	$1.5647
07-12-2024	$1.5601	73	$1.5189	$1.6422
06-12-2024	$1.5454	74	$1.5256	$1.6519
05-12-2024	$1.5517	72	$1.5009	$1.5937
04-12-2024	$1.6044	73	$1.5346	$1.6450
03-12-2024	$1.5478	74	$1.4673	$1.6176
02-12-2024	$1.4940	73	$1.3974	$1.5269
01-12-2024	$1.4209	73	$1.3873	$1.4674
30-11-2024	$1.4033	73	$1.3670	$1.4509
29-11-2024	$1.3767	73	$1.3147	$1.4011
28-11-2024	$1.4393	73	$1.3460	$1.4747
27-11-2024	$1.3153	73	$1.2801	$1.3709
26-11-2024	$1.2678	72	$1.2245	$1.4357
25-11-2024	$1.3322	73	$1.2960	$1.3897

Download full CTK price history

View CTK price feed