Historical CTK pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.5505 73 $0.5338 $0.5599
23-04-2025 $0.5660 73 $0.5533 $0.5817
22-04-2025 $0.5485 73 $0.5255 $0.5602
21-04-2025 $0.5339 73 $0.5260 $0.5600
20-04-2025 $0.5319 73 $0.5172 $0.5412
19-04-2025 $0.5250 74 $0.5156 $0.5333
18-04-2025 $0.5225 75 $0.5098 $0.5317
17-04-2025 $0.5090 74 $0.5004 $0.5378
16-04-2025 $0.4753 74 $0.4688 $0.5038
15-04-2025 $0.5067 73 $0.4990 $0.5235
14-04-2025 $0.5109 74 $0.4965 $0.5288
13-04-2025 $0.5148 73 $0.5068 $0.5389
12-04-2025 $0.5264 73 $0.5132 $0.5351
11-04-2025 $0.5295 73 $0.5109 $0.5392
10-04-2025 $0.5106 73 $0.4941 $0.5228
09-04-2025 $0.5128 72 $0.4866 $0.5215
08-04-2025 $0.4913 72 $0.4756 $0.5036
07-04-2025 $0.5232 74 $0.4718 $0.5543
06-04-2025 $0.5074 71 $0.4975 $0.5351
05-04-2025 $0.5145 72 $0.5024 $0.5325
04-04-2025 $0.4963 72 $0.4763 $0.5133
03-04-2025 $0.4378 73 $0.4301 $0.4981
02-04-2025 $0.5309 72 $0.5067 $0.5395
01-04-2025 $0.5654 73 $0.5551 $0.5932
31-03-2025 $0.5515 74 $0.5310 $0.5597
30-03-2025 $0.5767 74 $0.5688 $0.5958
29-03-2025 $0.5754 74 $0.5638 $0.6038
28-03-2025 $0.5803 73 $0.5720 $0.6037
27-03-2025 $0.6169 73 $0.6049 $0.6375
26-03-2025 $0.6295 73 $0.6197 $0.6503
25-03-2025 $0.6163 73 $0.6075 $0.6362
24-03-2025 $0.6418 73 $0.6324 $0.6608
23-03-2025 $0.6321 73 $0.6210 $0.6961
22-03-2025 $0.7061 74 $0.6891 $0.7166
21-03-2025 $0.6544 73 $0.6424 $0.6791
20-03-2025 $0.6977 73 $0.6666 $0.7291
19-03-2025 $0.6553 74 $0.6383 $0.6680
18-03-2025 $0.6336 74 $0.6165 $0.6458
17-03-2025 $0.6455 73 $0.6214 $0.6651
16-03-2025 $0.6109 73 $0.6021 $0.6355
15-03-2025 $0.6092 73 $0.5924 $0.6185
14-03-2025 $0.6093 73 $0.5916 $0.6185
13-03-2025 $0.6115 73 $0.5951 $0.6482
12-03-2025 $0.5825 73 $0.5529 $0.5951
11-03-2025 $0.5439 73 $0.5226 $0.5552
10-03-2025 $0.5776 74 $0.5463 $0.5950
09-03-2025 $0.5969 74 $0.5795 $0.6156
08-03-2025 $0.6141 73 $0.5924 $0.6399
07-03-2025 $0.6212 74 $0.6119 $0.6595
06-03-2025 $0.6124 73 $0.6016 $0.6342
05-03-2025 $0.6038 73 $0.5868 $0.6237
04-03-2025 $0.5962 73 $0.5798 $0.6590
03-03-2025 $0.7095 73 $0.6897 $0.7372
02-03-2025 $0.6991 74 $0.6665 $0.7108
01-03-2025 $0.6796 73 $0.6655 $0.7152
28-02-2025 $0.6866 72 $0.6402 $0.6989
27-02-2025 $0.6912 73 $0.6803 $0.7141
26-02-2025 $0.6803 73 $0.6678 $0.7130
25-02-2025 $0.6693 73 $0.6145 $0.6795
24-02-2025 $0.7308 73 $0.7100 $0.7478
23-02-2025 $0.7819 73 $0.7606 $0.8038
22-02-2025 $0.7715 74 $0.7436 $0.7855
21-02-2025 $0.7902 73 $0.7563 $0.8036
20-02-2025 $0.7632 73 $0.7407 $0.7832
19-02-2025 $0.7458 74 $0.7248 $0.7607
18-02-2025 $0.7410 73 $0.7073 $0.7525
17-02-2025 $0.8187 74 $0.7873 $0.8344
16-02-2025 $0.8055 73 $0.7754 $0.8203
15-02-2025 $0.8052 74 $0.7917 $0.8472
14-02-2025 $0.8044 74 $0.7849 $0.8287
13-02-2025 $0.8112 73 $0.7995 $0.8597
12-02-2025 $0.8036 74 $0.7688 $0.8316
11-02-2025 $0.7998 73 $0.7866 $0.8409
10-02-2025 $0.7830 73 $0.7665 $0.8250
09-02-2025 $0.7685 73 $0.7571 $0.8087
08-02-2025 $0.7445 74 $0.7117 $0.7713
07-02-2025 $0.7312 74 $0.6961 $0.7449
06-02-2025 $0.7744 74 $0.7588 $0.8673
05-02-2025 $0.7780 74 $0.7587 $0.8079
04-02-2025 $0.8097 73 $0.7518 $0.8256
03-02-2025 $0.7625 75 $0.7089 $0.7823
02-02-2025 $0.8548 75 $0.8453 $0.8981
01-02-2025 $0.9492 74 $0.9167 $0.9694
31-01-2025 $0.9558 73 $0.9178 $0.9761
30-01-2025 $0.9504 74 $0.9280 $0.9782
29-01-2025 $0.9088 73 $0.8833 $0.9432
28-01-2025 $0.9290 73 $0.9122 $0.9671
27-01-2025 $0.8830 74 $0.8356 $0.8979
26-01-2025 $0.9482 74 $0.9105 $0.9764
25-01-2025 $0.9541 74 $0.9016 $0.9712

Download full CTK price history

View CTK price feed