Historical CTK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$1.1435	75	$1.1306	$1.2200
20-12-2024	$1.1034	73	$1.0290	$1.1968
19-12-2024	$1.2938	73	$1.2716	$1.3501
18-12-2024	$1.3315	73	$1.2964	$1.3954
17-12-2024	$1.3930	73	$1.3402	$1.4245
16-12-2024	$1.3593	73	$1.3308	$1.4306
15-12-2024	$1.4941	72	$1.4021	$1.5280
14-12-2024	$1.3965	72	$1.3738	$1.4886
13-12-2024	$1.4980	73	$1.4451	$1.5314
12-12-2024	$1.4400	72	$1.3829	$1.4633
11-12-2024	$1.3685	73	$1.3082	$1.3912
10-12-2024	$1.2374	74	$1.2213	$1.3498
09-12-2024	$1.4435	72	$1.4016	$1.5780
08-12-2024	$1.5410	73	$1.4816	$1.5647
07-12-2024	$1.5601	73	$1.5189	$1.6422
06-12-2024	$1.5454	74	$1.5256	$1.6519
05-12-2024	$1.5517	72	$1.5009	$1.5937
04-12-2024	$1.6044	73	$1.5346	$1.6450
03-12-2024	$1.5478	74	$1.4673	$1.6176
02-12-2024	$1.4940	73	$1.3974	$1.5269
01-12-2024	$1.4209	73	$1.3873	$1.4674
30-11-2024	$1.4033	73	$1.3670	$1.4509
29-11-2024	$1.3767	73	$1.3147	$1.4011
28-11-2024	$1.4393	73	$1.3460	$1.4747
27-11-2024	$1.3153	73	$1.2801	$1.3709
26-11-2024	$1.2678	72	$1.2245	$1.4357
25-11-2024	$1.3322	73	$1.2960	$1.3897
24-11-2024	$1.2911	72	$1.2385	$1.3542
23-11-2024	$1.2416	72	$1.1937	$1.2623
22-11-2024	$1.1986	72	$1.1598	$1.2401
21-11-2024	$1.1978	73	$1.1215	$1.2342
20-11-2024	$1.2258	73	$1.1815	$1.2904
19-11-2024	$1.3316	73	$1.2897	$1.4079
18-11-2024	$1.7057	73	$1.3297	$1.9739
17-11-2024	$1.1991	72	$1.1782	$1.3901
16-11-2024	$1.1278	73	$1.0684	$1.1601
15-11-2024	$1.0882	73	$1.0370	$1.1434
14-11-2024	$1.0883	73	$1.0564	$1.1424
13-11-2024	$1.0586	73	$1.0243	$1.0854
12-11-2024	$1.1003	73	$1.0162	$1.1840
11-11-2024	$1.1577	73	$1.0310	$1.2183
10-11-2024	$1.0592	71	$1.0217	$1.0903
09-11-2024	$1.0203	73	$1.0042	$1.0623
08-11-2024	$0.9835	73	$0.9406	$0.9986
07-11-2024	$0.9858	73	$0.9491	$1.0040
06-11-2024	$0.9732	73	$0.9487	$1.0277
05-11-2024	$0.9364	74	$0.9236	$0.9998
04-11-2024	$0.9660	73	$0.8887	$1.0093
03-11-2024	$0.8578	73	$0.8444	$0.8827
02-11-2024	$0.8966	73	$0.8830	$0.9418
01-11-2024	$0.9305	73	$0.8786	$0.9437
31-10-2024	$0.9581	72	$0.9425	$1.0128
30-10-2024	$1.0501	73	$0.9882	$1.0929
29-10-2024	$0.9658	73	$0.9450	$1.0674
28-10-2024	$0.8890	72	$0.8272	$0.9147
27-10-2024	$0.8459	73	$0.8214	$0.8620
26-10-2024	$0.8613	73	$0.8108	$0.8735
25-10-2024	$0.8500	73	$0.8275	$0.9031
24-10-2024	$0.8489	73	$0.8167	$0.8700
23-10-2024	$0.8662	72	$0.8421	$0.9009
22-10-2024	$0.9101	73	$0.8899	$1.0310
21-10-2024	$0.8627	73	$0.8488	$0.9016
20-10-2024	$0.8565	73	$0.8273	$0.8730
19-10-2024	$0.8256	73	$0.8100	$0.8495
18-10-2024	$0.8125	73	$0.8001	$0.8423
17-10-2024	$0.8038	72	$0.7827	$0.8311
16-10-2024	$0.8331	73	$0.8137	$0.8552
15-10-2024	$0.8476	73	$0.8221	$0.8813
14-10-2024	$0.8638	72	$0.8421	$0.8800
13-10-2024	$0.8519	72	$0.8296	$0.8659
12-10-2024	$0.8410	73	$0.8238	$0.8601
11-10-2024	$0.8282	73	$0.8001	$0.8401
10-10-2024	$0.7962	73	$0.7822	$0.8214
09-10-2024	$0.8023	73	$0.7887	$0.8506
08-10-2024	$0.8273	73	$0.8080	$0.8464
07-10-2024	$0.8096	74	$0.7968	$0.8478
06-10-2024	$0.8162	74	$0.7826	$0.8283
05-10-2024	$0.8034	75	$0.7949	$0.8244
04-10-2024	$0.7856	74	$0.7621	$0.8030
03-10-2024	$0.7514	73	$0.7281	$0.7745
02-10-2024	$0.7655	74	$0.7429	$0.8055
01-10-2024	$0.8000	73	$0.7859	$0.8422
30-09-2024	$0.8205	73	$0.7915	$0.8386
29-09-2024	$0.8421	74	$0.8195	$0.8738
28-09-2024	$0.8398	74	$0.8274	$0.8793
27-09-2024	$0.8607	73	$0.8391	$0.8837
26-09-2024	$0.8520	73	$0.8299	$0.8825
25-09-2024	$0.8565	73	$0.8355	$0.8841
24-09-2024	$0.8492	73	$0.8228	$0.8654
23-09-2024	$0.8504	73	$0.8340	$0.8871

Download full CTK price history

View CTK price feed