Historical CRV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$1.0849	73	$1.0434	$1.1150
23-04-2025	$1.0493	73	$1.0347	$1.1050
22-04-2025	$1.0251	74	$0.9552	$1.0381
21-04-2025	$0.9586	74	$0.9453	$1.0192
20-04-2025	$0.9549	73	$0.9395	$0.9899
19-04-2025	$0.9960	74	$0.9488	$1.0083
18-04-2025	$0.9520	74	$0.9214	$0.9793
17-04-2025	$0.9653	74	$0.9429	$1.0008
16-04-2025	$1.0068	73	$0.9314	$1.0455
15-04-2025	$0.9362	73	$0.9206	$0.9718
14-04-2025	$0.9777	74	$0.9507	$1.0131
13-04-2025	$0.9727	73	$0.9540	$1.0235
12-04-2025	$0.9932	73	$0.9640	$1.0109
11-04-2025	$1.0066	72	$0.9550	$1.0440
10-04-2025	$0.8364	73	$0.8140	$0.8678
09-04-2025	$0.8055	73	$0.7549	$0.8260
08-04-2025	$0.8084	73	$0.7404	$0.8238
07-04-2025	$0.7775	74	$0.6742	$0.7880
06-04-2025	$0.7623	72	$0.7489	$0.8148
05-04-2025	$0.8138	72	$0.7859	$0.8526
04-04-2025	$0.8380	72	$0.8015	$0.9034
03-04-2025	$0.7837	73	$0.7660	$0.8632
02-04-2025	$0.8210	73	$0.8084	$0.8645
01-04-2025	$0.8536	73	$0.8411	$0.9010
31-03-2025	$0.7586	73	$0.7170	$0.7717
30-03-2025	$0.7594	74	$0.7451	$0.7939
29-03-2025	$0.7681	74	$0.7502	$0.7911
28-03-2025	$0.8418	74	$0.8304	$0.8953
27-03-2025	$0.9321	73	$0.9084	$0.9582
26-03-2025	$0.9048	74	$0.8755	$0.9274
25-03-2025	$0.8057	74	$0.7840	$0.8370
24-03-2025	$0.8244	74	$0.8097	$0.8546
23-03-2025	$0.7991	74	$0.7797	$0.8132
22-03-2025	$0.7531	74	$0.7221	$0.7699
21-03-2025	$0.6995	74	$0.6901	$0.7196
20-03-2025	$0.7238	73	$0.7053	$0.7384
19-03-2025	$0.7513	73	$0.7048	$0.7741
18-03-2025	$0.6999	74	$0.6709	$0.7127
17-03-2025	$0.6991	74	$0.6754	$0.7202
16-03-2025	$0.6651	74	$0.6512	$0.7018
15-03-2025	$0.6575	74	$0.6481	$0.6762
14-03-2025	$0.6454	74	$0.6359	$0.6613
13-03-2025	$0.6512	73	$0.6257	$0.6804
12-03-2025	$0.6756	74	$0.6449	$0.7007
11-03-2025	$0.6170	73	$0.6083	$0.6401
10-03-2025	$0.6273	74	$0.5999	$0.6400
09-03-2025	$0.6364	74	$0.6189	$0.6815
08-03-2025	$0.6651	73	$0.6462	$0.6859
07-03-2025	$0.6960	74	$0.6672	$0.7177
06-03-2025	$0.6980	73	$0.6855	$0.7261
05-03-2025	$0.7137	74	$0.6813	$0.7367
04-03-2025	$0.6404	73	$0.6252	$0.6650
03-03-2025	$0.8016	73	$0.7407	$0.8197
02-03-2025	$0.7034	74	$0.6888	$0.7228
01-03-2025	$0.7065	73	$0.6942	$0.7446
28-02-2025	$0.7014	73	$0.6705	$0.7170
27-02-2025	$0.7489	73	$0.7365	$0.7733
26-02-2025	$0.7292	73	$0.7144	$0.7596
25-02-2025	$0.6897	74	$0.6397	$0.7032
24-02-2025	$0.7702	73	$0.7487	$0.7969
23-02-2025	$0.8165	73	$0.7962	$0.8555
22-02-2025	$0.8043	74	$0.7809	$0.8194
21-02-2025	$0.8577	74	$0.8287	$0.8837
20-02-2025	$0.8355	73	$0.8097	$0.8523
19-02-2025	$0.8182	74	$0.7842	$0.8387
18-02-2025	$0.8108	73	$0.7681	$0.8276
17-02-2025	$0.8520	74	$0.8055	$0.8682
16-02-2025	$0.8202	74	$0.7958	$0.8386
15-02-2025	$0.8427	73	$0.8219	$0.8669
14-02-2025	$0.8425	74	$0.8285	$0.8820
13-02-2025	$0.8353	73	$0.8224	$0.8837
12-02-2025	$0.8375	73	$0.8224	$0.8677
11-02-2025	$0.9274	73	$0.9118	$0.9845
10-02-2025	$0.8467	74	$0.8330	$0.8918
09-02-2025	$0.8360	73	$0.8115	$0.8477
08-02-2025	$0.7738	75	$0.7594	$0.7937
07-02-2025	$0.7926	74	$0.7676	$0.8106
06-02-2025	$0.8168	75	$0.8042	$0.8699
05-02-2025	$0.8647	74	$0.8318	$0.8869
04-02-2025	$0.8562	74	$0.8094	$0.8788
03-02-2025	$0.8188	74	$0.7949	$0.8622
02-02-2025	$1.0174	75	$1.0069	$1.1353
01-02-2025	$1.2265	75	$1.1854	$1.2855
31-01-2025	$1.3179	73	$1.2486	$1.3429
30-01-2025	$1.2476	74	$1.1684	$1.2796
29-01-2025	$1.1447	74	$1.1182	$1.1805
28-01-2025	$1.1593	74	$1.1399	$1.1968
27-01-2025	$1.1508	74	$1.0758	$1.1660
26-01-2025	$1.3010	74	$1.2727	$1.3496
25-01-2025	$1.3046	74	$1.2597	$1.3360

Download full CRV price history

View CRV price feed