Historical CRV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$1.3953	73	$1.3181	$1.4379
20-01-2025	$1.4484	72	$1.4121	$1.5671
19-01-2025	$1.4275	72	$1.3568	$1.5089
18-01-2025	$1.5239	73	$1.4826	$1.6099
17-01-2025	$1.5831	73	$1.5587	$1.6426
16-01-2025	$1.5916	73	$1.5127	$1.6188
15-01-2025	$1.3786	73	$1.3481	$1.4563
14-01-2025	$1.3294	73	$1.3042	$1.4001
13-01-2025	$1.2398	74	$1.2232	$1.3444
12-01-2025	$1.3724	73	$1.3286	$1.4155
11-01-2025	$1.3525	74	$1.3114	$1.3896
10-01-2025	$1.3812	74	$1.3513	$1.4296
09-01-2025	$1.3538	74	$1.3279	$1.4156
08-01-2025	$1.3989	75	$1.3650	$1.4591
07-01-2025	$1.5791	74	$1.5455	$1.6351
06-01-2025	$1.5937	74	$1.5721	$1.7080
05-01-2025	$1.6755	72	$1.6451	$1.7368
04-01-2025	$1.7789	73	$1.6789	$1.8161
03-01-2025	$1.6390	74	$1.5704	$1.6828
02-01-2025	$1.6533	73	$1.6182	$1.7124
01-01-2025	$1.4881	73	$1.4043	$1.5198
31-12-2024	$1.4857	74	$1.4547	$1.5450
30-12-2024	$1.5178	74	$1.4935	$1.6067
29-12-2024	$1.6273	73	$1.5777	$1.6540
28-12-2024	$1.5378	74	$1.4269	$1.5955
27-12-2024	$1.6076	74	$1.5428	$1.6638
26-12-2024	$1.5292	74	$1.5062	$1.6085
25-12-2024	$1.7160	74	$1.6531	$1.7403
24-12-2024	$1.5610	74	$1.4760	$1.6038
23-12-2024	$1.4256	73	$1.3032	$1.4783
22-12-2024	$1.2935	75	$1.2490	$1.3401
21-12-2024	$1.3479	74	$1.3322	$1.5121
20-12-2024	$1.1998	73	$1.1094	$1.3822
19-12-2024	$1.5022	73	$1.4765	$1.5802
18-12-2024	$1.6842	73	$1.6372	$1.7394
17-12-2024	$1.8101	72	$1.7278	$1.8563
16-12-2024	$1.6888	73	$1.6610	$1.7682
15-12-2024	$1.7869	72	$1.7316	$1.8529
14-12-2024	$1.9357	72	$1.9034	$2.1030
13-12-2024	$1.8601	74	$1.8292	$1.9807
12-12-2024	$1.7757	73	$1.7200	$1.8656
11-12-2024	$1.7384	73	$1.5961	$1.7710
10-12-2024	$1.8024	73	$1.7485	$1.9497
09-12-2024	$1.6914	73	$1.6401	$1.7842
08-12-2024	$1.8908	74	$1.7996	$1.9390
07-12-2024	$1.8774	73	$1.8387	$1.9544
06-12-2024	$1.7828	74	$1.6685	$1.8971
05-12-2024	$1.6610	72	$1.6292	$1.8605
04-12-2024	$1.7720	73	$1.6544	$1.8473
03-12-2024	$1.4721	74	$1.1733	$1.4947
02-12-2024	$1.1206	72	$1.0487	$1.2221
01-12-2024	$1.0256	73	$0.9764	$1.0613
30-11-2024	$0.9666	73	$0.8219	$0.9824
29-11-2024	$0.7811	73	$0.7484	$0.8011
28-11-2024	$0.7584	73	$0.7392	$0.7950
27-11-2024	$0.7436	72	$0.7259	$0.7839
26-11-2024	$0.7494	72	$0.7292	$0.8208
25-11-2024	$0.8897	73	$0.7994	$0.9054
24-11-2024	$0.7551	71	$0.7279	$0.8394
23-11-2024	$0.7614	73	$0.7210	$0.8070
22-11-2024	$0.6556	73	$0.6237	$0.6876
21-11-2024	$0.6078	74	$0.5508	$0.6269
20-11-2024	$0.6158	73	$0.6018	$0.6423
19-11-2024	$0.6504	73	$0.6106	$0.6904
18-11-2024	$0.5690	72	$0.5397	$0.5945
17-11-2024	$0.5231	72	$0.5042	$0.5322
16-11-2024	$0.4804	72	$0.4540	$0.4934
15-11-2024	$0.4515	74	$0.4367	$0.4617
14-11-2024	$0.4673	73	$0.4537	$0.4840
13-11-2024	$0.4533	74	$0.3950	$0.4648
12-11-2024	$0.4181	73	$0.4028	$0.4613
11-11-2024	$0.4323	73	$0.4257	$0.4462
10-11-2024	$0.4447	72	$0.4240	$0.4525
09-11-2024	$0.4189	72	$0.4117	$0.4415
08-11-2024	$0.4061	72	$0.3907	$0.4126
07-11-2024	$0.4005	73	$0.3897	$0.4093
06-11-2024	$0.3862	73	$0.3751	$0.3960
05-11-2024	$0.3559	73	$0.3451	$0.3611
04-11-2024	$0.3567	73	$0.3433	$0.3631
03-11-2024	$0.3565	73	$0.3515	$0.3677
02-11-2024	$0.3695	74	$0.3642	$0.3875
01-11-2024	$0.3919	73	$0.3775	$0.3996
31-10-2024	$0.3897	72	$0.3823	$0.4025
30-10-2024	$0.3949	72	$0.3846	$0.4114
29-10-2024	$0.3854	72	$0.3785	$0.3969
28-10-2024	$0.3710	72	$0.3619	$0.3793
27-10-2024	$0.3692	73	$0.3612	$0.3762
26-10-2024	$0.3681	72	$0.3616	$0.3768
25-10-2024	$0.3837	72	$0.3715	$0.3919
24-10-2024	$0.3846	73	$0.3723	$0.3927

Download full CRV price history

View CRV price feed