Historical CRV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.8536	73	$0.8411	$0.9010
31-03-2025	$0.7586	73	$0.7170	$0.7717
30-03-2025	$0.7594	74	$0.7451	$0.7939
29-03-2025	$0.7681	74	$0.7502	$0.7911
28-03-2025	$0.8418	74	$0.8304	$0.8953
27-03-2025	$0.9321	73	$0.9084	$0.9582
26-03-2025	$0.9048	74	$0.8755	$0.9274
25-03-2025	$0.8057	74	$0.7840	$0.8370
24-03-2025	$0.8244	74	$0.8097	$0.8546
23-03-2025	$0.7991	74	$0.7797	$0.8132
22-03-2025	$0.7531	74	$0.7221	$0.7699
21-03-2025	$0.6995	74	$0.6901	$0.7196
20-03-2025	$0.7238	73	$0.7053	$0.7384
19-03-2025	$0.7513	73	$0.7048	$0.7741
18-03-2025	$0.6999	74	$0.6709	$0.7127
17-03-2025	$0.6991	74	$0.6754	$0.7202
16-03-2025	$0.6651	74	$0.6512	$0.7018
15-03-2025	$0.6575	74	$0.6481	$0.6762
14-03-2025	$0.6454	74	$0.6359	$0.6613
13-03-2025	$0.6512	73	$0.6257	$0.6804
12-03-2025	$0.6756	74	$0.6449	$0.7007
11-03-2025	$0.6170	73	$0.6083	$0.6401
10-03-2025	$0.6273	74	$0.5999	$0.6400
09-03-2025	$0.6364	74	$0.6189	$0.6815
08-03-2025	$0.6651	73	$0.6462	$0.6859
07-03-2025	$0.6960	74	$0.6672	$0.7177
06-03-2025	$0.6980	73	$0.6855	$0.7261
05-03-2025	$0.7137	74	$0.6813	$0.7367
04-03-2025	$0.6404	73	$0.6252	$0.6650
03-03-2025	$0.8016	73	$0.7407	$0.8197
02-03-2025	$0.7034	74	$0.6888	$0.7228
01-03-2025	$0.7065	73	$0.6942	$0.7446
28-02-2025	$0.7014	73	$0.6705	$0.7170
27-02-2025	$0.7489	73	$0.7365	$0.7733
26-02-2025	$0.7292	73	$0.7144	$0.7596
25-02-2025	$0.6897	74	$0.6397	$0.7032
24-02-2025	$0.7702	73	$0.7487	$0.7969
23-02-2025	$0.8165	73	$0.7962	$0.8555
22-02-2025	$0.8043	74	$0.7809	$0.8194
21-02-2025	$0.8577	74	$0.8287	$0.8837
20-02-2025	$0.8355	73	$0.8097	$0.8523
19-02-2025	$0.8182	74	$0.7842	$0.8387
18-02-2025	$0.8108	73	$0.7681	$0.8276
17-02-2025	$0.8520	74	$0.8055	$0.8682
16-02-2025	$0.8202	74	$0.7958	$0.8386
15-02-2025	$0.8427	73	$0.8219	$0.8669
14-02-2025	$0.8425	74	$0.8285	$0.8820
13-02-2025	$0.8353	73	$0.8224	$0.8837
12-02-2025	$0.8375	73	$0.8224	$0.8677
11-02-2025	$0.9274	73	$0.9118	$0.9845
10-02-2025	$0.8467	74	$0.8330	$0.8918
09-02-2025	$0.8360	73	$0.8115	$0.8477
08-02-2025	$0.7738	75	$0.7594	$0.7937
07-02-2025	$0.7926	74	$0.7676	$0.8106
06-02-2025	$0.8168	75	$0.8042	$0.8699
05-02-2025	$0.8647	74	$0.8318	$0.8869
04-02-2025	$0.8562	74	$0.8094	$0.8788
03-02-2025	$0.8188	74	$0.7949	$0.8622
02-02-2025	$1.0174	75	$1.0069	$1.1353
01-02-2025	$1.2265	75	$1.1854	$1.2855
31-01-2025	$1.3179	73	$1.2486	$1.3429
30-01-2025	$1.2476	74	$1.1684	$1.2796
29-01-2025	$1.1447	74	$1.1182	$1.1805
28-01-2025	$1.1593	74	$1.1399	$1.1968
27-01-2025	$1.1508	74	$1.0758	$1.1660
26-01-2025	$1.3010	74	$1.2727	$1.3496
25-01-2025	$1.3046	74	$1.2597	$1.3360
24-01-2025	$1.3782	73	$1.2597	$1.4030
23-01-2025	$1.2215	74	$1.2023	$1.2704
22-01-2025	$1.3248	73	$1.2935	$1.3665
21-01-2025	$1.3953	73	$1.3181	$1.4379
20-01-2025	$1.4484	72	$1.4121	$1.5671
19-01-2025	$1.4275	72	$1.3568	$1.5089
18-01-2025	$1.5239	73	$1.4826	$1.6099
17-01-2025	$1.5831	73	$1.5587	$1.6426
16-01-2025	$1.5916	73	$1.5127	$1.6188
15-01-2025	$1.3786	73	$1.3481	$1.4563
14-01-2025	$1.3294	73	$1.3042	$1.4001
13-01-2025	$1.2398	74	$1.2232	$1.3444
12-01-2025	$1.3724	73	$1.3286	$1.4155
11-01-2025	$1.3525	74	$1.3114	$1.3896
10-01-2025	$1.3812	74	$1.3513	$1.4296
09-01-2025	$1.3538	74	$1.3279	$1.4156
08-01-2025	$1.3989	75	$1.3650	$1.4591
07-01-2025	$1.5791	74	$1.5455	$1.6351
06-01-2025	$1.5937	74	$1.5721	$1.7080
05-01-2025	$1.6755	72	$1.6451	$1.7368
04-01-2025	$1.7789	73	$1.6789	$1.8161
03-01-2025	$1.6390	74	$1.5704	$1.6828
02-01-2025	$1.6533	73	$1.6182	$1.7124

Download full CRV price history

View CRV price feed