Historical CRV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.8043	74	$0.7809	$0.8194
21-02-2025	$0.8577	74	$0.8287	$0.8837
20-02-2025	$0.8355	73	$0.8097	$0.8523
19-02-2025	$0.8182	74	$0.7842	$0.8387
18-02-2025	$0.8108	73	$0.7681	$0.8276
17-02-2025	$0.8520	74	$0.8055	$0.8682
16-02-2025	$0.8202	74	$0.7958	$0.8386
15-02-2025	$0.8427	73	$0.8219	$0.8669
14-02-2025	$0.8425	74	$0.8285	$0.8820
13-02-2025	$0.8353	73	$0.8224	$0.8837
12-02-2025	$0.8375	73	$0.8224	$0.8677
11-02-2025	$0.9274	73	$0.9118	$0.9845
10-02-2025	$0.8467	74	$0.8330	$0.8918
09-02-2025	$0.8360	73	$0.8115	$0.8477
08-02-2025	$0.7738	75	$0.7594	$0.7937
07-02-2025	$0.7926	74	$0.7676	$0.8106
06-02-2025	$0.8168	75	$0.8042	$0.8699
05-02-2025	$0.8647	74	$0.8318	$0.8869
04-02-2025	$0.8562	74	$0.8094	$0.8788
03-02-2025	$0.8188	74	$0.7949	$0.8622
02-02-2025	$1.0174	75	$1.0069	$1.1353
01-02-2025	$1.2265	75	$1.1854	$1.2855
31-01-2025	$1.3179	73	$1.2486	$1.3429
30-01-2025	$1.2476	74	$1.1684	$1.2796
29-01-2025	$1.1447	74	$1.1182	$1.1805
28-01-2025	$1.1593	74	$1.1399	$1.1968
27-01-2025	$1.1508	74	$1.0758	$1.1660
26-01-2025	$1.3010	74	$1.2727	$1.3496
25-01-2025	$1.3046	74	$1.2597	$1.3360
24-01-2025	$1.3782	73	$1.2597	$1.4030
23-01-2025	$1.2215	74	$1.2023	$1.2704
22-01-2025	$1.3248	73	$1.2935	$1.3665
21-01-2025	$1.3953	73	$1.3181	$1.4379
20-01-2025	$1.4484	72	$1.4121	$1.5671
19-01-2025	$1.4275	72	$1.3568	$1.5089
18-01-2025	$1.5239	73	$1.4826	$1.6099
17-01-2025	$1.5831	73	$1.5587	$1.6426
16-01-2025	$1.5916	73	$1.5127	$1.6188
15-01-2025	$1.3786	73	$1.3481	$1.4563
14-01-2025	$1.3294	73	$1.3042	$1.4001
13-01-2025	$1.2398	74	$1.2232	$1.3444
12-01-2025	$1.3724	73	$1.3286	$1.4155
11-01-2025	$1.3525	74	$1.3114	$1.3896
10-01-2025	$1.3812	74	$1.3513	$1.4296
09-01-2025	$1.3538	74	$1.3279	$1.4156
08-01-2025	$1.3989	75	$1.3650	$1.4591
07-01-2025	$1.5791	74	$1.5455	$1.6351
06-01-2025	$1.5937	74	$1.5721	$1.7080
05-01-2025	$1.6755	72	$1.6451	$1.7368
04-01-2025	$1.7789	73	$1.6789	$1.8161
03-01-2025	$1.6390	74	$1.5704	$1.6828
02-01-2025	$1.6533	73	$1.6182	$1.7124
01-01-2025	$1.4881	73	$1.4043	$1.5198
31-12-2024	$1.4857	74	$1.4547	$1.5450
30-12-2024	$1.5178	74	$1.4935	$1.6067
29-12-2024	$1.6273	73	$1.5777	$1.6540
28-12-2024	$1.5378	74	$1.4269	$1.5955
27-12-2024	$1.6076	74	$1.5428	$1.6638
26-12-2024	$1.5292	74	$1.5062	$1.6085
25-12-2024	$1.7160	74	$1.6531	$1.7403
24-12-2024	$1.5610	74	$1.4760	$1.6038
23-12-2024	$1.4256	73	$1.3032	$1.4783
22-12-2024	$1.2935	75	$1.2490	$1.3401
21-12-2024	$1.3479	74	$1.3322	$1.5121
20-12-2024	$1.1998	73	$1.1094	$1.3822
19-12-2024	$1.5022	73	$1.4765	$1.5802
18-12-2024	$1.6842	73	$1.6372	$1.7394
17-12-2024	$1.8101	72	$1.7278	$1.8563
16-12-2024	$1.6888	73	$1.6610	$1.7682
15-12-2024	$1.7869	72	$1.7316	$1.8529
14-12-2024	$1.9357	72	$1.9034	$2.1030
13-12-2024	$1.8601	74	$1.8292	$1.9807
12-12-2024	$1.7757	73	$1.7200	$1.8656
11-12-2024	$1.7384	73	$1.5961	$1.7710
10-12-2024	$1.8024	73	$1.7485	$1.9497
09-12-2024	$1.6914	73	$1.6401	$1.7842
08-12-2024	$1.8908	74	$1.7996	$1.9390
07-12-2024	$1.8774	73	$1.8387	$1.9544
06-12-2024	$1.7828	74	$1.6685	$1.8971
05-12-2024	$1.6610	72	$1.6292	$1.8605
04-12-2024	$1.7720	73	$1.6544	$1.8473
03-12-2024	$1.4721	74	$1.1733	$1.4947
02-12-2024	$1.1206	72	$1.0487	$1.2221
01-12-2024	$1.0256	73	$0.9764	$1.0613
30-11-2024	$0.9666	73	$0.8219	$0.9824
29-11-2024	$0.7811	73	$0.7484	$0.8011
28-11-2024	$0.7584	73	$0.7392	$0.7950
27-11-2024	$0.7436	72	$0.7259	$0.7839
26-11-2024	$0.7494	72	$0.7292	$0.8208

Download full CRV price history

View CRV price feed