Historical COTI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.1310	72	$0.1265	$0.1332
21-02-2025	$0.1407	73	$0.1347	$0.1438
20-02-2025	$0.1282	73	$0.1254	$0.1315
19-02-2025	$0.1316	73	$0.1269	$0.1346
18-02-2025	$0.1299	73	$0.1251	$0.1325
17-02-2025	$0.1378	73	$0.1306	$0.1402
16-02-2025	$0.1392	73	$0.1371	$0.1450
15-02-2025	$0.1461	73	$0.1374	$0.1523
14-02-2025	$0.1288	75	$0.1251	$0.1326
13-02-2025	$0.1301	72	$0.1278	$0.1342
12-02-2025	$0.1252	72	$0.1197	$0.1277
11-02-2025	$0.1323	72	$0.1301	$0.1404
10-02-2025	$0.1330	74	$0.1217	$0.1392
09-02-2025	$0.1200	72	$0.1170	$0.1304
08-02-2025	$0.1097	75	$0.1066	$0.1124
07-02-2025	$0.1148	74	$0.1086	$0.1176
06-02-2025	$0.1156	74	$0.1126	$0.1233
05-02-2025	$0.1247	73	$0.1205	$0.1278
04-02-2025	$0.1280	72	$0.1180	$0.1314
03-02-2025	$0.1180	76	$0.1126	$0.1242
02-02-2025	$0.1496	76	$0.1482	$0.1603
01-02-2025	$0.1596	74	$0.1565	$0.1703
31-01-2025	$0.1615	73	$0.1513	$0.1652
30-01-2025	$0.1496	74	$0.1458	$0.1530
29-01-2025	$0.1446	72	$0.1422	$0.1525
28-01-2025	$0.1560	73	$0.1517	$0.1611
27-01-2025	$0.1489	72	$0.1393	$0.1513
26-01-2025	$0.1644	73	$0.1599	$0.1687
25-01-2025	$0.1575	73	$0.1533	$0.1629
24-01-2025	$0.1683	74	$0.1617	$0.1704
23-01-2025	$0.1607	73	$0.1581	$0.1677
22-01-2025	$0.1727	72	$0.1674	$0.1769
21-01-2025	$0.1714	73	$0.1601	$0.1750
20-01-2025	$0.1740	73	$0.1693	$0.1906
19-01-2025	$0.1765	72	$0.1678	$0.1872
18-01-2025	$0.1942	73	$0.1886	$0.2003
17-01-2025	$0.2070	72	$0.1986	$0.2116
16-01-2025	$0.1991	73	$0.1852	$0.2030
15-01-2025	$0.1767	73	$0.1734	$0.1876
14-01-2025	$0.1786	74	$0.1725	$0.1846
13-01-2025	$0.1640	73	$0.1588	$0.1753
12-01-2025	$0.1816	72	$0.1776	$0.1864
11-01-2025	$0.1822	73	$0.1785	$0.1876
10-01-2025	$0.1850	73	$0.1803	$0.1901
09-01-2025	$0.1794	75	$0.1746	$0.1854
08-01-2025	$0.1841	75	$0.1803	$0.1915
07-01-2025	$0.2175	74	$0.2124	$0.2227
06-01-2025	$0.2169	73	$0.2127	$0.2237
05-01-2025	$0.2225	73	$0.2171	$0.2282
04-01-2025	$0.2229	72	$0.2155	$0.2282
03-01-2025	$0.2152	73	$0.2052	$0.2197
02-01-2025	$0.2191	74	$0.2096	$0.2221
01-01-2025	$0.1935	73	$0.1862	$0.1965
31-12-2024	$0.1958	74	$0.1879	$0.2013
30-12-2024	$0.1976	74	$0.1931	$0.2055
29-12-2024	$0.2038	74	$0.2013	$0.2182
28-12-2024	$0.1970	74	$0.1925	$0.2009
27-12-2024	$0.2059	74	$0.1948	$0.2129
26-12-2024	$0.2000	74	$0.1962	$0.2085
25-12-2024	$0.2162	75	$0.2110	$0.2236
24-12-2024	$0.2112	74	$0.2040	$0.2139
23-12-2024	$0.1996	74	$0.1905	$0.2031
22-12-2024	$0.1991	75	$0.1906	$0.2030
21-12-2024	$0.2048	75	$0.2024	$0.2248
20-12-2024	$0.1857	74	$0.1685	$0.2054
19-12-2024	$0.2161	74	$0.2126	$0.2268
18-12-2024	$0.2302	73	$0.2262	$0.2405
17-12-2024	$0.2545	72	$0.2455	$0.2603
16-12-2024	$0.2518	74	$0.2469	$0.2670
15-12-2024	$0.2616	72	$0.2493	$0.2684
14-12-2024	$0.2624	72	$0.2579	$0.2751
13-12-2024	$0.2793	74	$0.2624	$0.2836
12-12-2024	$0.2806	73	$0.2713	$0.2914
11-12-2024	$0.2673	74	$0.2447	$0.2719
10-12-2024	$0.2248	73	$0.2213	$0.2410
09-12-2024	$0.2572	73	$0.2497	$0.2820
08-12-2024	$0.2814	73	$0.2695	$0.2860
07-12-2024	$0.2869	73	$0.2779	$0.2956
06-12-2024	$0.2725	73	$0.2687	$0.2921
05-12-2024	$0.2757	72	$0.2583	$0.2838
04-12-2024	$0.2753	73	$0.2624	$0.2829
03-12-2024	$0.2668	73	$0.2547	$0.2715
02-12-2024	$0.2369	73	$0.2284	$0.2543
01-12-2024	$0.2377	73	$0.2276	$0.2421
30-11-2024	$0.2431	73	$0.2296	$0.2467
29-11-2024	$0.2382	73	$0.2145	$0.2415
28-11-2024	$0.2137	74	$0.2063	$0.2201
27-11-2024	$0.2085	73	$0.2045	$0.2189
26-11-2024	$0.1977	73	$0.1924	$0.2208
25-11-2024	$0.2206	72	$0.2157	$0.2328

Download full COTI price history

View COTI price feed