Historical COTI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.1552	74	$0.1515	$0.1615
19-11-2024	$0.1639	72	$0.1596	$0.1701
18-11-2024	$0.1642	74	$0.1560	$0.1667
17-11-2024	$0.1690	73	$0.1594	$0.1719
16-11-2024	$0.1606	72	$0.1529	$0.1660
15-11-2024	$0.1491	73	$0.1414	$0.1518
14-11-2024	$0.1570	73	$0.1525	$0.1650
13-11-2024	$0.1574	74	$0.1514	$0.1615
12-11-2024	$0.1612	73	$0.1545	$0.1830
11-11-2024	$0.1655	73	$0.1589	$0.1697
10-11-2024	$0.1613	72	$0.1566	$0.1660
09-11-2024	$0.1488	72	$0.1462	$0.1542
08-11-2024	$0.1484	74	$0.1418	$0.1512
07-11-2024	$0.1448	73	$0.1402	$0.1472
06-11-2024	$0.1450	72	$0.1381	$0.1491
05-11-2024	$0.1282	74	$0.1241	$0.1302
04-11-2024	$0.1276	74	$0.1241	$0.1305
03-11-2024	$0.1296	74	$0.1278	$0.1344
02-11-2024	$0.1357	74	$0.1330	$0.1396
01-11-2024	$0.1394	72	$0.1340	$0.1427
31-10-2024	$0.1478	74	$0.1406	$0.1498
30-10-2024	$0.1476	72	$0.1430	$0.1535
29-10-2024	$0.1454	73	$0.1415	$0.1485
28-10-2024	$0.1381	72	$0.1342	$0.1419
27-10-2024	$0.1372	73	$0.1335	$0.1410
26-10-2024	$0.1387	73	$0.1364	$0.1430
25-10-2024	$0.1500	73	$0.1455	$0.1541
24-10-2024	$0.1507	73	$0.1457	$0.1534
23-10-2024	$0.1508	73	$0.1473	$0.1596
22-10-2024	$0.1540	73	$0.1513	$0.1631
21-10-2024	$0.1628	73	$0.1582	$0.1680
20-10-2024	$0.1503	72	$0.1458	$0.1541
19-10-2024	$0.1471	72	$0.1435	$0.1536
18-10-2024	$0.1466	73	$0.1444	$0.1521
17-10-2024	$0.1459	73	$0.1411	$0.1503
16-10-2024	$0.1528	73	$0.1479	$0.1571
15-10-2024	$0.1562	72	$0.1508	$0.1632
14-10-2024	$0.1583	72	$0.1523	$0.1620
13-10-2024	$0.1502	73	$0.1467	$0.1543
12-10-2024	$0.1539	73	$0.1479	$0.1566
11-10-2024	$0.1494	73	$0.1447	$0.1516
10-10-2024	$0.1445	73	$0.1411	$0.1497
09-10-2024	$0.1494	73	$0.1466	$0.1554
08-10-2024	$0.1517	74	$0.1488	$0.1568
07-10-2024	$0.1512	73	$0.1488	$0.1601
06-10-2024	$0.1477	75	$0.1427	$0.1495
05-10-2024	$0.1468	75	$0.1451	$0.1515
04-10-2024	$0.1458	74	$0.1421	$0.1492
03-10-2024	$0.1446	74	$0.1396	$0.1485
02-10-2024	$0.1513	74	$0.1458	$0.1589
01-10-2024	$0.1709	73	$0.1680	$0.1815
30-09-2024	$0.1790	73	$0.1742	$0.1864
29-09-2024	$0.1728	74	$0.1681	$0.1757
28-09-2024	$0.1730	74	$0.1708	$0.1834
27-09-2024	$0.1804	74	$0.1762	$0.1913
26-09-2024	$0.1812	73	$0.1766	$0.1852
25-09-2024	$0.1832	74	$0.1788	$0.1879
24-09-2024	$0.1862	74	$0.1837	$0.1982
23-09-2024	$0.1794	74	$0.1753	$0.1845
22-09-2024	$0.1851	73	$0.1798	$0.1899
21-09-2024	$0.1843	73	$0.1812	$0.1902
20-09-2024	$0.1768	74	$0.1732	$0.1955
19-09-2024	$0.1634	73	$0.1547	$0.1686
18-09-2024	$0.1536	73	$0.1505	$0.1595
17-09-2024	$0.1546	74	$0.1516	$0.1614
16-09-2024	$0.1634	73	$0.1593	$0.1729
15-09-2024	$0.1700	73	$0.1655	$0.1743
14-09-2024	$0.1641	74	$0.1591	$0.1733
13-09-2024	$0.1495	73	$0.1469	$0.1565
12-09-2024	$0.1536	73	$0.1472	$0.1570
11-09-2024	$0.1386	73	$0.1345	$0.1460
10-09-2024	$0.1294	74	$0.1263	$0.1338
09-09-2024	$0.1253	74	$0.1214	$0.1277
08-09-2024	$0.1193	74	$0.1172	$0.1221
07-09-2024	$0.1183	75	$0.1164	$0.1205
06-09-2024	$0.1176	73	$0.1157	$0.1223
05-09-2024	$0.1226	74	$0.1185	$0.1241
04-09-2024	$0.1179	72	$0.1157	$0.1230
03-09-2024	$0.1217	74	$0.1200	$0.1275
02-09-2024	$0.1190	74	$0.1129	$0.1216
01-09-2024	$0.1178	74	$0.1155	$0.1218
31-08-2024	$0.1228	74	$0.1192	$0.1259
30-08-2024	$0.1225	74	$0.1196	$0.1249
29-08-2024	$0.1264	74	$0.1213	$0.1279
28-08-2024	$0.1260	74	$0.1216	$0.1321
27-08-2024	$0.1350	73	$0.1319	$0.1418
26-08-2024	$0.1427	73	$0.1385	$0.1488
25-08-2024	$0.1460	73	$0.1395	$0.1494
24-08-2024	$0.1518	73	$0.1458	$0.1545
23-08-2024	$0.1397	74	$0.1368	$0.1428

Download full COTI price history

View COTI price feed