Historical COTI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.1162	72	$0.1127	$0.1215
31-03-2025	$0.1152	73	$0.1087	$0.1175
30-03-2025	$0.1198	74	$0.1169	$0.1230
29-03-2025	$0.1127	73	$0.1104	$0.1188
28-03-2025	$0.1214	73	$0.1183	$0.1259
27-03-2025	$0.1305	73	$0.1286	$0.1411
26-03-2025	$0.1449	72	$0.1411	$0.1523
25-03-2025	$0.1278	74	$0.1232	$0.1310
24-03-2025	$0.1236	73	$0.1214	$0.1280
23-03-2025	$0.1217	72	$0.1176	$0.1252
22-03-2025	$0.1193	74	$0.1163	$0.1218
21-03-2025	$0.1125	73	$0.1086	$0.1154
20-03-2025	$0.1134	74	$0.1104	$0.1153
19-03-2025	$0.1107	74	$0.1077	$0.1142
18-03-2025	$0.1059	73	$0.1044	$0.1094
17-03-2025	$0.1084	73	$0.1046	$0.1113
16-03-2025	$0.1079	75	$0.1049	$0.1162
15-03-2025	$0.1034	73	$0.1013	$0.1062
14-03-2025	$0.1041	73	$0.1010	$0.1064
13-03-2025	$0.1044	75	$0.1004	$0.1076
12-03-2025	$0.1081	73	$0.0992	$0.1096
11-03-2025	$0.0987	75	$0.0975	$0.1038
10-03-2025	$0.1067	72	$0.1027	$0.1110
09-03-2025	$0.1110	74	$0.1045	$0.1143
08-03-2025	$0.1158	74	$0.1111	$0.1181
07-03-2025	$0.1185	75	$0.1153	$0.1208
06-03-2025	$0.1247	74	$0.1227	$0.1314
05-03-2025	$0.1295	73	$0.1221	$0.1329
04-03-2025	$0.1250	72	$0.1226	$0.1350
03-03-2025	$0.1463	73	$0.1403	$0.1508
02-03-2025	$0.1219	72	$0.1197	$0.1258
01-03-2025	$0.1185	74	$0.1164	$0.1235
28-02-2025	$0.1111	74	$0.1064	$0.1135
27-02-2025	$0.1200	75	$0.1181	$0.1232
26-02-2025	$0.1183	73	$0.1162	$0.1263
25-02-2025	$0.1164	74	$0.1058	$0.1194
24-02-2025	$0.1261	73	$0.1223	$0.1299
23-02-2025	$0.1303	75	$0.1273	$0.1367
22-02-2025	$0.1310	72	$0.1265	$0.1332
21-02-2025	$0.1407	73	$0.1347	$0.1438
20-02-2025	$0.1282	73	$0.1254	$0.1315
19-02-2025	$0.1316	73	$0.1269	$0.1346
18-02-2025	$0.1299	73	$0.1251	$0.1325
17-02-2025	$0.1378	73	$0.1306	$0.1402
16-02-2025	$0.1392	73	$0.1371	$0.1450
15-02-2025	$0.1461	73	$0.1374	$0.1523
14-02-2025	$0.1288	75	$0.1251	$0.1326
13-02-2025	$0.1301	72	$0.1278	$0.1342
12-02-2025	$0.1252	72	$0.1197	$0.1277
11-02-2025	$0.1323	72	$0.1301	$0.1404
10-02-2025	$0.1330	74	$0.1217	$0.1392
09-02-2025	$0.1200	72	$0.1170	$0.1304
08-02-2025	$0.1097	75	$0.1066	$0.1124
07-02-2025	$0.1148	74	$0.1086	$0.1176
06-02-2025	$0.1156	74	$0.1126	$0.1233
05-02-2025	$0.1247	73	$0.1205	$0.1278
04-02-2025	$0.1280	72	$0.1180	$0.1314
03-02-2025	$0.1180	76	$0.1126	$0.1242
02-02-2025	$0.1496	76	$0.1482	$0.1603
01-02-2025	$0.1596	74	$0.1565	$0.1703
31-01-2025	$0.1615	73	$0.1513	$0.1652
30-01-2025	$0.1496	74	$0.1458	$0.1530
29-01-2025	$0.1446	72	$0.1422	$0.1525
28-01-2025	$0.1560	73	$0.1517	$0.1611
27-01-2025	$0.1489	72	$0.1393	$0.1513
26-01-2025	$0.1644	73	$0.1599	$0.1687
25-01-2025	$0.1575	73	$0.1533	$0.1629
24-01-2025	$0.1683	74	$0.1617	$0.1704
23-01-2025	$0.1607	73	$0.1581	$0.1677
22-01-2025	$0.1727	72	$0.1674	$0.1769
21-01-2025	$0.1714	73	$0.1601	$0.1750
20-01-2025	$0.1740	73	$0.1693	$0.1906
19-01-2025	$0.1765	72	$0.1678	$0.1872
18-01-2025	$0.1942	73	$0.1886	$0.2003
17-01-2025	$0.2070	72	$0.1986	$0.2116
16-01-2025	$0.1991	73	$0.1852	$0.2030
15-01-2025	$0.1767	73	$0.1734	$0.1876
14-01-2025	$0.1786	74	$0.1725	$0.1846
13-01-2025	$0.1640	73	$0.1588	$0.1753
12-01-2025	$0.1816	72	$0.1776	$0.1864
11-01-2025	$0.1822	73	$0.1785	$0.1876
10-01-2025	$0.1850	73	$0.1803	$0.1901
09-01-2025	$0.1794	75	$0.1746	$0.1854
08-01-2025	$0.1841	75	$0.1803	$0.1915
07-01-2025	$0.2175	74	$0.2124	$0.2227
06-01-2025	$0.2169	73	$0.2127	$0.2237
05-01-2025	$0.2225	73	$0.2171	$0.2282
04-01-2025	$0.2229	72	$0.2155	$0.2282
03-01-2025	$0.2152	73	$0.2052	$0.2197
02-01-2025	$0.2191	74	$0.2096	$0.2221

Download full COTI price history

View COTI price feed