Historical COTI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.1199	74	$0.1143	$0.1218
23-04-2025	$0.1158	72	$0.1138	$0.1234
22-04-2025	$0.1125	74	$0.1055	$0.1145
21-04-2025	$0.1109	73	$0.1087	$0.1165
20-04-2025	$0.1158	74	$0.1109	$0.1204
19-04-2025	$0.1042	74	$0.1024	$0.1072
18-04-2025	$0.1044	74	$0.1016	$0.1060
17-04-2025	$0.1003	72	$0.0984	$0.1048
16-04-2025	$0.1023	72	$0.1004	$0.1059
15-04-2025	$0.1066	74	$0.1033	$0.1132
14-04-2025	$0.0977	72	$0.0939	$0.1008
13-04-2025	$0.1006	73	$0.0990	$0.1060
12-04-2025	$0.0998	75	$0.0948	$0.1009
11-04-2025	$0.0977	72	$0.0938	$0.0998
10-04-2025	$0.0961	74	$0.0930	$0.0994
09-04-2025	$0.0909	72	$0.0867	$0.0932
08-04-2025	$0.0955	72	$0.0905	$0.0970
07-04-2025	$0.0943	72	$0.0842	$0.0959
06-04-2025	$0.0999	71	$0.0979	$0.1067
05-04-2025	$0.1085	71	$0.1061	$0.1137
04-04-2025	$0.1065	74	$0.1012	$0.1093
03-04-2025	$0.0985	74	$0.0972	$0.1085
02-04-2025	$0.1091	72	$0.1059	$0.1123
01-04-2025	$0.1162	72	$0.1127	$0.1215
31-03-2025	$0.1152	73	$0.1087	$0.1175
30-03-2025	$0.1198	74	$0.1169	$0.1230
29-03-2025	$0.1127	73	$0.1104	$0.1188
28-03-2025	$0.1214	73	$0.1183	$0.1259
27-03-2025	$0.1305	73	$0.1286	$0.1411
26-03-2025	$0.1449	72	$0.1411	$0.1523
25-03-2025	$0.1278	74	$0.1232	$0.1310
24-03-2025	$0.1236	73	$0.1214	$0.1280
23-03-2025	$0.1217	72	$0.1176	$0.1252
22-03-2025	$0.1193	74	$0.1163	$0.1218
21-03-2025	$0.1125	73	$0.1086	$0.1154
20-03-2025	$0.1134	74	$0.1104	$0.1153
19-03-2025	$0.1107	74	$0.1077	$0.1142
18-03-2025	$0.1059	73	$0.1044	$0.1094
17-03-2025	$0.1084	73	$0.1046	$0.1113
16-03-2025	$0.1079	75	$0.1049	$0.1162
15-03-2025	$0.1034	73	$0.1013	$0.1062
14-03-2025	$0.1041	73	$0.1010	$0.1064
13-03-2025	$0.1044	75	$0.1004	$0.1076
12-03-2025	$0.1081	73	$0.0992	$0.1096
11-03-2025	$0.0987	75	$0.0975	$0.1038
10-03-2025	$0.1067	72	$0.1027	$0.1110
09-03-2025	$0.1110	74	$0.1045	$0.1143
08-03-2025	$0.1158	74	$0.1111	$0.1181
07-03-2025	$0.1185	75	$0.1153	$0.1208
06-03-2025	$0.1247	74	$0.1227	$0.1314
05-03-2025	$0.1295	73	$0.1221	$0.1329
04-03-2025	$0.1250	72	$0.1226	$0.1350
03-03-2025	$0.1463	73	$0.1403	$0.1508
02-03-2025	$0.1219	72	$0.1197	$0.1258
01-03-2025	$0.1185	74	$0.1164	$0.1235
28-02-2025	$0.1111	74	$0.1064	$0.1135
27-02-2025	$0.1200	75	$0.1181	$0.1232
26-02-2025	$0.1183	73	$0.1162	$0.1263
25-02-2025	$0.1164	74	$0.1058	$0.1194
24-02-2025	$0.1261	73	$0.1223	$0.1299
23-02-2025	$0.1303	75	$0.1273	$0.1367
22-02-2025	$0.1310	72	$0.1265	$0.1332
21-02-2025	$0.1407	73	$0.1347	$0.1438
20-02-2025	$0.1282	73	$0.1254	$0.1315
19-02-2025	$0.1316	73	$0.1269	$0.1346
18-02-2025	$0.1299	73	$0.1251	$0.1325
17-02-2025	$0.1378	73	$0.1306	$0.1402
16-02-2025	$0.1392	73	$0.1371	$0.1450
15-02-2025	$0.1461	73	$0.1374	$0.1523
14-02-2025	$0.1288	75	$0.1251	$0.1326
13-02-2025	$0.1301	72	$0.1278	$0.1342
12-02-2025	$0.1252	72	$0.1197	$0.1277
11-02-2025	$0.1323	72	$0.1301	$0.1404
10-02-2025	$0.1330	74	$0.1217	$0.1392
09-02-2025	$0.1200	72	$0.1170	$0.1304
08-02-2025	$0.1097	75	$0.1066	$0.1124
07-02-2025	$0.1148	74	$0.1086	$0.1176
06-02-2025	$0.1156	74	$0.1126	$0.1233
05-02-2025	$0.1247	73	$0.1205	$0.1278
04-02-2025	$0.1280	72	$0.1180	$0.1314
03-02-2025	$0.1180	76	$0.1126	$0.1242
02-02-2025	$0.1496	76	$0.1482	$0.1603
01-02-2025	$0.1596	74	$0.1565	$0.1703
31-01-2025	$0.1615	73	$0.1513	$0.1652
30-01-2025	$0.1496	74	$0.1458	$0.1530
29-01-2025	$0.1446	72	$0.1422	$0.1525
28-01-2025	$0.1560	73	$0.1517	$0.1611
27-01-2025	$0.1489	72	$0.1393	$0.1513
26-01-2025	$0.1644	73	$0.1599	$0.1687
25-01-2025	$0.1575	73	$0.1533	$0.1629

Download full COTI price history

View COTI price feed