Historical COTI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.1714	73	$0.1601	$0.1750
20-01-2025	$0.1740	73	$0.1693	$0.1906
19-01-2025	$0.1765	72	$0.1678	$0.1872
18-01-2025	$0.1942	73	$0.1886	$0.2003
17-01-2025	$0.2070	72	$0.1986	$0.2116
16-01-2025	$0.1991	73	$0.1852	$0.2030
15-01-2025	$0.1767	73	$0.1734	$0.1876
14-01-2025	$0.1786	74	$0.1725	$0.1846
13-01-2025	$0.1640	73	$0.1588	$0.1753
12-01-2025	$0.1816	72	$0.1776	$0.1864
11-01-2025	$0.1822	73	$0.1785	$0.1876
10-01-2025	$0.1850	73	$0.1803	$0.1901
09-01-2025	$0.1794	75	$0.1746	$0.1854
08-01-2025	$0.1841	75	$0.1803	$0.1915
07-01-2025	$0.2175	74	$0.2124	$0.2227
06-01-2025	$0.2169	73	$0.2127	$0.2237
05-01-2025	$0.2225	73	$0.2171	$0.2282
04-01-2025	$0.2229	72	$0.2155	$0.2282
03-01-2025	$0.2152	73	$0.2052	$0.2197
02-01-2025	$0.2191	74	$0.2096	$0.2221
01-01-2025	$0.1935	73	$0.1862	$0.1965
31-12-2024	$0.1958	74	$0.1879	$0.2013
30-12-2024	$0.1976	74	$0.1931	$0.2055
29-12-2024	$0.2038	74	$0.2013	$0.2182
28-12-2024	$0.1970	74	$0.1925	$0.2009
27-12-2024	$0.2059	74	$0.1948	$0.2129
26-12-2024	$0.2000	74	$0.1962	$0.2085
25-12-2024	$0.2162	75	$0.2110	$0.2236
24-12-2024	$0.2112	74	$0.2040	$0.2139
23-12-2024	$0.1996	74	$0.1905	$0.2031
22-12-2024	$0.1991	75	$0.1906	$0.2030
21-12-2024	$0.2048	75	$0.2024	$0.2248
20-12-2024	$0.1857	74	$0.1685	$0.2054
19-12-2024	$0.2161	74	$0.2126	$0.2268
18-12-2024	$0.2302	73	$0.2262	$0.2405
17-12-2024	$0.2545	72	$0.2455	$0.2603
16-12-2024	$0.2518	74	$0.2469	$0.2670
15-12-2024	$0.2616	72	$0.2493	$0.2684
14-12-2024	$0.2624	72	$0.2579	$0.2751
13-12-2024	$0.2793	74	$0.2624	$0.2836
12-12-2024	$0.2806	73	$0.2713	$0.2914
11-12-2024	$0.2673	74	$0.2447	$0.2719
10-12-2024	$0.2248	73	$0.2213	$0.2410
09-12-2024	$0.2572	73	$0.2497	$0.2820
08-12-2024	$0.2814	73	$0.2695	$0.2860
07-12-2024	$0.2869	73	$0.2779	$0.2956
06-12-2024	$0.2725	73	$0.2687	$0.2921
05-12-2024	$0.2757	72	$0.2583	$0.2838
04-12-2024	$0.2753	73	$0.2624	$0.2829
03-12-2024	$0.2668	73	$0.2547	$0.2715
02-12-2024	$0.2369	73	$0.2284	$0.2543
01-12-2024	$0.2377	73	$0.2276	$0.2421
30-11-2024	$0.2431	73	$0.2296	$0.2467
29-11-2024	$0.2382	73	$0.2145	$0.2415
28-11-2024	$0.2137	74	$0.2063	$0.2201
27-11-2024	$0.2085	73	$0.2045	$0.2189
26-11-2024	$0.1977	73	$0.1924	$0.2208
25-11-2024	$0.2206	72	$0.2157	$0.2328
24-11-2024	$0.2059	71	$0.2017	$0.2325
23-11-2024	$0.2192	72	$0.2030	$0.2298
22-11-2024	$0.1656	72	$0.1559	$0.1689
21-11-2024	$0.1562	73	$0.1456	$0.1613
20-11-2024	$0.1552	74	$0.1515	$0.1615
19-11-2024	$0.1639	72	$0.1596	$0.1701
18-11-2024	$0.1642	74	$0.1560	$0.1667
17-11-2024	$0.1690	73	$0.1594	$0.1719
16-11-2024	$0.1606	72	$0.1529	$0.1660
15-11-2024	$0.1491	73	$0.1414	$0.1518
14-11-2024	$0.1570	73	$0.1525	$0.1650
13-11-2024	$0.1574	74	$0.1514	$0.1615
12-11-2024	$0.1612	73	$0.1545	$0.1830
11-11-2024	$0.1655	73	$0.1589	$0.1697
10-11-2024	$0.1613	72	$0.1566	$0.1660
09-11-2024	$0.1488	72	$0.1462	$0.1542
08-11-2024	$0.1484	74	$0.1418	$0.1512
07-11-2024	$0.1448	73	$0.1402	$0.1472
06-11-2024	$0.1450	72	$0.1381	$0.1491
05-11-2024	$0.1282	74	$0.1241	$0.1302
04-11-2024	$0.1276	74	$0.1241	$0.1305
03-11-2024	$0.1296	74	$0.1278	$0.1344
02-11-2024	$0.1357	74	$0.1330	$0.1396
01-11-2024	$0.1394	72	$0.1340	$0.1427
31-10-2024	$0.1478	74	$0.1406	$0.1498
30-10-2024	$0.1476	72	$0.1430	$0.1535
29-10-2024	$0.1454	73	$0.1415	$0.1485
28-10-2024	$0.1381	72	$0.1342	$0.1419
27-10-2024	$0.1372	73	$0.1335	$0.1410
26-10-2024	$0.1387	73	$0.1364	$0.1430
25-10-2024	$0.1500	73	$0.1455	$0.1541
24-10-2024	$0.1507	73	$0.1457	$0.1534

Download full COTI price history

View COTI price feed