Historical COS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-02-2025	$0.0080	74	$0.0078	$0.0083
04-02-2025	$0.0080	71	$0.0074	$0.0081
03-02-2025	$0.0077	77	$0.0073	$0.0079
02-02-2025	$0.0092	77	$0.0091	$0.0097
01-02-2025	$0.0102	75	$0.0100	$0.0105
31-01-2025	$0.0105	73	$0.0099	$0.0106
30-01-2025	$0.0102	73	$0.0098	$0.0104
29-01-2025	$0.0099	73	$0.0097	$0.0102
28-01-2025	$0.0101	73	$0.0099	$0.0104
27-01-2025	$0.0098	73	$0.0092	$0.0099
26-01-2025	$0.0106	73	$0.0103	$0.0112
25-01-2025	$0.0101	75	$0.0098	$0.0103
24-01-2025	$0.0104	73	$0.0101	$0.0105
23-01-2025	$0.0101	73	$0.0099	$0.0104
22-01-2025	$0.0106	73	$0.0103	$0.0108
21-01-2025	$0.0106	73	$0.0098	$0.0108
20-01-2025	$0.0106	73	$0.0103	$0.0113
19-01-2025	$0.0107	73	$0.0102	$0.0114
18-01-2025	$0.0117	74	$0.0113	$0.0120
17-01-2025	$0.0119	72	$0.0116	$0.0122
16-01-2025	$0.0118	74	$0.0112	$0.0120
15-01-2025	$0.0111	74	$0.0108	$0.0115
14-01-2025	$0.0112	72	$0.0108	$0.0115
13-01-2025	$0.0107	73	$0.0104	$0.0113
12-01-2025	$0.0117	74	$0.0114	$0.0119
11-01-2025	$0.0118	74	$0.0114	$0.0120
10-01-2025	$0.0118	74	$0.0115	$0.0121
09-01-2025	$0.0116	74	$0.0112	$0.0118
08-01-2025	$0.0117	74	$0.0114	$0.0120
07-01-2025	$0.0132	75	$0.0129	$0.0135
06-01-2025	$0.0132	73	$0.0130	$0.0136
05-01-2025	$0.0134	71	$0.0130	$0.0139
04-01-2025	$0.0134	73	$0.0130	$0.0136
03-01-2025	$0.0130	73	$0.0123	$0.0132
02-01-2025	$0.0133	73	$0.0125	$0.0135
01-01-2025	$0.0123	74	$0.0119	$0.0125
31-12-2024	$0.0125	74	$0.0120	$0.0128
30-12-2024	$0.0125	72	$0.0122	$0.0129
29-12-2024	$0.0128	73	$0.0126	$0.0133
28-12-2024	$0.0126	74	$0.0123	$0.0128
27-12-2024	$0.0129	74	$0.0122	$0.0131
26-12-2024	$0.0125	72	$0.0122	$0.0128
25-12-2024	$0.0132	75	$0.0129	$0.0137
24-12-2024	$0.0132	73	$0.0128	$0.0134
23-12-2024	$0.0128	73	$0.0124	$0.0131
22-12-2024	$0.0129	74	$0.0123	$0.0131
21-12-2024	$0.0129	74	$0.0127	$0.0142
20-12-2024	$0.0124	74	$0.0115	$0.0138
19-12-2024	$0.0141	73	$0.0139	$0.0147
18-12-2024	$0.0145	73	$0.0143	$0.0154
17-12-2024	$0.0158	72	$0.0151	$0.0161
16-12-2024	$0.0168	73	$0.0164	$0.0184
15-12-2024	$0.0203	72	$0.0199	$0.0245
14-12-2024	$0.0234	72	$0.0230	$0.0248
13-12-2024	$0.0234	74	$0.0215	$0.0240
12-12-2024	$0.0220	72	$0.0212	$0.0229
11-12-2024	$0.0207	73	$0.0192	$0.0210
10-12-2024	$0.0188	74	$0.0185	$0.0197
09-12-2024	$0.0217	73	$0.0211	$0.0231
08-12-2024	$0.0234	74	$0.0227	$0.0241
07-12-2024	$0.0242	74	$0.0236	$0.0249
06-12-2024	$0.0233	74	$0.0230	$0.0251
05-12-2024	$0.0238	72	$0.0223	$0.0254
04-12-2024	$0.0215	72	$0.0209	$0.0221
03-12-2024	$0.0206	73	$0.0193	$0.0211
02-12-2024	$0.0190	73	$0.0182	$0.0196
01-12-2024	$0.0199	72	$0.0194	$0.0207
30-11-2024	$0.0202	72	$0.0198	$0.0217
29-11-2024	$0.0190	73	$0.0180	$0.0194
28-11-2024	$0.0188	72	$0.0182	$0.0192
27-11-2024	$0.0192	74	$0.0181	$0.0197
26-11-2024	$0.0172	73	$0.0168	$0.0193
25-11-2024	$0.0185	72	$0.0162	$0.0209
24-11-2024	$0.0139	71	$0.0134	$0.0150
23-11-2024	$0.0135	75	$0.0128	$0.0136
22-11-2024	$0.0127	73	$0.0120	$0.0130
21-11-2024	$0.0114	74	$0.0110	$0.0117
20-11-2024	$0.0111	72	$0.0109	$0.0117
19-11-2024	$0.0115	72	$0.0111	$0.0118
18-11-2024	$0.0114	74	$0.0110	$0.0117
17-11-2024	$0.0116	72	$0.0110	$0.0119
16-11-2024	$0.0114	74	$0.0110	$0.0116
15-11-2024	$0.0108	73	$0.0102	$0.0109
14-11-2024	$0.0111	72	$0.0108	$0.0115
13-11-2024	$0.0106	73	$0.0102	$0.0109
12-11-2024	$0.0111	74	$0.0106	$0.0123
11-11-2024	$0.0119	74	$0.0116	$0.0142
08-11-2024	$0.0104	80	$0.0102	$0.0104

Download full COS price history

View COS price feed