Historical COS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.0054	71	$0.0052	$0.0055
23-04-2025	$0.0055	71	$0.0053	$0.0056
22-04-2025	$0.0054	76	$0.0051	$0.0055
21-04-2025	$0.0052	71	$0.0051	$0.0053
20-04-2025	$0.0051	75	$0.0049	$0.0052
19-04-2025	$0.0050	75	$0.0049	$0.0050
18-04-2025	$0.0049	75	$0.0048	$0.0050
17-04-2025	$0.0048	75	$0.0047	$0.0049
16-04-2025	$0.0047	70	$0.0046	$0.0048
15-04-2025	$0.0049	75	$0.0047	$0.0050
14-04-2025	$0.0049	75	$0.0047	$0.0050
13-04-2025	$0.0054	76	$0.0050	$0.0056
12-04-2025	$0.0052	75	$0.0050	$0.0052
11-04-2025	$0.0050	71	$0.0049	$0.0052
10-04-2025	$0.0050	71	$0.0049	$0.0051
09-04-2025	$0.0049	70	$0.0047	$0.0050
08-04-2025	$0.0050	75	$0.0048	$0.0051
07-04-2025	$0.0050	75	$0.0045	$0.0050
06-04-2025	$0.0052	75	$0.0051	$0.0055
05-04-2025	$0.0055	76	$0.0053	$0.0057
04-04-2025	$0.0055	76	$0.0052	$0.0055
03-04-2025	$0.0051	75	$0.0050	$0.0055
02-04-2025	$0.0056	76	$0.0053	$0.0057
01-04-2025	$0.0058	72	$0.0057	$0.0061
31-03-2025	$0.0058	76	$0.0055	$0.0059
30-03-2025	$0.0058	76	$0.0057	$0.0060
29-03-2025	$0.0058	76	$0.0056	$0.0059
28-03-2025	$0.0060	72	$0.0058	$0.0061
27-03-2025	$0.0063	76	$0.0062	$0.0065
26-03-2025	$0.0065	73	$0.0064	$0.0067
25-03-2025	$0.0064	76	$0.0063	$0.0065
24-03-2025	$0.0067	76	$0.0065	$0.0068
23-03-2025	$0.0066	73	$0.0065	$0.0068
22-03-2025	$0.0066	76	$0.0064	$0.0068
21-03-2025	$0.0064	76	$0.0062	$0.0066
20-03-2025	$0.0067	76	$0.0065	$0.0068
19-03-2025	$0.0066	73	$0.0065	$0.0068
18-03-2025	$0.0065	73	$0.0064	$0.0067
17-03-2025	$0.0066	73	$0.0065	$0.0068
16-03-2025	$0.0064	73	$0.0063	$0.0067
15-03-2025	$0.0064	73	$0.0063	$0.0065
14-03-2025	$0.0064	73	$0.0062	$0.0065
13-03-2025	$0.0063	72	$0.0061	$0.0064
12-03-2025	$0.0063	72	$0.0059	$0.0064
11-03-2025	$0.0059	72	$0.0058	$0.0060
10-03-2025	$0.0063	72	$0.0060	$0.0064
09-03-2025	$0.0066	73	$0.0065	$0.0069
08-03-2025	$0.0066	73	$0.0064	$0.0067
07-03-2025	$0.0067	76	$0.0065	$0.0068
06-03-2025	$0.0067	76	$0.0065	$0.0069
05-03-2025	$0.0066	73	$0.0065	$0.0068
04-03-2025	$0.0064	73	$0.0063	$0.0066
03-03-2025	$0.0075	74	$0.0073	$0.0077
02-03-2025	$0.0074	74	$0.0072	$0.0076
01-03-2025	$0.0073	74	$0.0071	$0.0076
28-02-2025	$0.0072	73	$0.0068	$0.0074
27-02-2025	$0.0074	74	$0.0073	$0.0076
26-02-2025	$0.0071	73	$0.0070	$0.0074
25-02-2025	$0.0069	73	$0.0065	$0.0071
24-02-2025	$0.0076	74	$0.0074	$0.0079
23-02-2025	$0.0080	71	$0.0078	$0.0083
22-02-2025	$0.0080	74	$0.0077	$0.0081
21-02-2025	$0.0084	72	$0.0080	$0.0085
20-02-2025	$0.0078	74	$0.0076	$0.0080
19-02-2025	$0.0078	74	$0.0076	$0.0080
18-02-2025	$0.0078	74	$0.0074	$0.0079
17-02-2025	$0.0083	71	$0.0080	$0.0084
16-02-2025	$0.0083	74	$0.0079	$0.0084
15-02-2025	$0.0083	74	$0.0081	$0.0084
14-02-2025	$0.0081	74	$0.0079	$0.0084
13-02-2025	$0.0082	74	$0.0080	$0.0087
12-02-2025	$0.0077	74	$0.0075	$0.0079
11-02-2025	$0.0079	74	$0.0078	$0.0082
10-02-2025	$0.0075	71	$0.0073	$0.0076
09-02-2025	$0.0076	74	$0.0074	$0.0078
08-02-2025	$0.0071	73	$0.0069	$0.0072
07-02-2025	$0.0075	74	$0.0072	$0.0076
06-02-2025	$0.0076	77	$0.0074	$0.0080
05-02-2025	$0.0080	74	$0.0078	$0.0083
04-02-2025	$0.0080	71	$0.0074	$0.0081
03-02-2025	$0.0077	77	$0.0073	$0.0079
02-02-2025	$0.0092	77	$0.0091	$0.0097
01-02-2025	$0.0102	75	$0.0100	$0.0105
31-01-2025	$0.0105	73	$0.0099	$0.0106
30-01-2025	$0.0102	73	$0.0098	$0.0104
29-01-2025	$0.0099	73	$0.0097	$0.0102
28-01-2025	$0.0101	73	$0.0099	$0.0104
27-01-2025	$0.0098	73	$0.0092	$0.0099
26-01-2025	$0.0106	73	$0.0103	$0.0112
25-01-2025	$0.0101	75	$0.0098	$0.0103

Download full COS price history

View COS price feed