Historical COS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-03-2025	$0.0063	72	$0.0061	$0.0064
12-03-2025	$0.0063	72	$0.0059	$0.0064
11-03-2025	$0.0059	72	$0.0058	$0.0060
10-03-2025	$0.0063	72	$0.0060	$0.0064
09-03-2025	$0.0066	73	$0.0065	$0.0069
08-03-2025	$0.0066	73	$0.0064	$0.0067
07-03-2025	$0.0067	76	$0.0065	$0.0068
06-03-2025	$0.0067	76	$0.0065	$0.0069
05-03-2025	$0.0066	73	$0.0065	$0.0068
04-03-2025	$0.0064	73	$0.0063	$0.0066
03-03-2025	$0.0075	74	$0.0073	$0.0077
02-03-2025	$0.0074	74	$0.0072	$0.0076
01-03-2025	$0.0073	74	$0.0071	$0.0076
28-02-2025	$0.0072	73	$0.0068	$0.0074
27-02-2025	$0.0074	74	$0.0073	$0.0076
26-02-2025	$0.0071	73	$0.0070	$0.0074
25-02-2025	$0.0069	73	$0.0065	$0.0071
24-02-2025	$0.0076	74	$0.0074	$0.0079
23-02-2025	$0.0080	71	$0.0078	$0.0083
22-02-2025	$0.0080	74	$0.0077	$0.0081
21-02-2025	$0.0084	72	$0.0080	$0.0085
20-02-2025	$0.0078	74	$0.0076	$0.0080
19-02-2025	$0.0078	74	$0.0076	$0.0080
18-02-2025	$0.0078	74	$0.0074	$0.0079
17-02-2025	$0.0083	71	$0.0080	$0.0084
16-02-2025	$0.0083	74	$0.0079	$0.0084
15-02-2025	$0.0083	74	$0.0081	$0.0084
14-02-2025	$0.0081	74	$0.0079	$0.0084
13-02-2025	$0.0082	74	$0.0080	$0.0087
12-02-2025	$0.0077	74	$0.0075	$0.0079
11-02-2025	$0.0079	74	$0.0078	$0.0082
10-02-2025	$0.0075	71	$0.0073	$0.0076
09-02-2025	$0.0076	74	$0.0074	$0.0078
08-02-2025	$0.0071	73	$0.0069	$0.0072
07-02-2025	$0.0075	74	$0.0072	$0.0076
06-02-2025	$0.0076	77	$0.0074	$0.0080
05-02-2025	$0.0080	74	$0.0078	$0.0083
04-02-2025	$0.0080	71	$0.0074	$0.0081
03-02-2025	$0.0077	77	$0.0073	$0.0079
02-02-2025	$0.0092	77	$0.0091	$0.0097
01-02-2025	$0.0102	75	$0.0100	$0.0105
31-01-2025	$0.0105	73	$0.0099	$0.0106
30-01-2025	$0.0102	73	$0.0098	$0.0104
29-01-2025	$0.0099	73	$0.0097	$0.0102
28-01-2025	$0.0101	73	$0.0099	$0.0104
27-01-2025	$0.0098	73	$0.0092	$0.0099
26-01-2025	$0.0106	73	$0.0103	$0.0112
25-01-2025	$0.0101	75	$0.0098	$0.0103
24-01-2025	$0.0104	73	$0.0101	$0.0105
23-01-2025	$0.0101	73	$0.0099	$0.0104
22-01-2025	$0.0106	73	$0.0103	$0.0108
21-01-2025	$0.0106	73	$0.0098	$0.0108
20-01-2025	$0.0106	73	$0.0103	$0.0113
19-01-2025	$0.0107	73	$0.0102	$0.0114
18-01-2025	$0.0117	74	$0.0113	$0.0120
17-01-2025	$0.0119	72	$0.0116	$0.0122
16-01-2025	$0.0118	74	$0.0112	$0.0120
15-01-2025	$0.0111	74	$0.0108	$0.0115
14-01-2025	$0.0112	72	$0.0108	$0.0115
13-01-2025	$0.0107	73	$0.0104	$0.0113
12-01-2025	$0.0117	74	$0.0114	$0.0119
11-01-2025	$0.0118	74	$0.0114	$0.0120
10-01-2025	$0.0118	74	$0.0115	$0.0121
09-01-2025	$0.0116	74	$0.0112	$0.0118
08-01-2025	$0.0117	74	$0.0114	$0.0120
07-01-2025	$0.0132	75	$0.0129	$0.0135
06-01-2025	$0.0132	73	$0.0130	$0.0136
05-01-2025	$0.0134	71	$0.0130	$0.0139
04-01-2025	$0.0134	73	$0.0130	$0.0136
03-01-2025	$0.0130	73	$0.0123	$0.0132
02-01-2025	$0.0133	73	$0.0125	$0.0135
01-01-2025	$0.0123	74	$0.0119	$0.0125
31-12-2024	$0.0125	74	$0.0120	$0.0128
30-12-2024	$0.0125	72	$0.0122	$0.0129
29-12-2024	$0.0128	73	$0.0126	$0.0133
28-12-2024	$0.0126	74	$0.0123	$0.0128
27-12-2024	$0.0129	74	$0.0122	$0.0131
26-12-2024	$0.0125	72	$0.0122	$0.0128
25-12-2024	$0.0132	75	$0.0129	$0.0137
24-12-2024	$0.0132	73	$0.0128	$0.0134
23-12-2024	$0.0128	73	$0.0124	$0.0131
22-12-2024	$0.0129	74	$0.0123	$0.0131
21-12-2024	$0.0129	74	$0.0127	$0.0142
20-12-2024	$0.0124	74	$0.0115	$0.0138
19-12-2024	$0.0141	73	$0.0139	$0.0147
18-12-2024	$0.0145	73	$0.0143	$0.0154
17-12-2024	$0.0158	72	$0.0151	$0.0161
16-12-2024	$0.0168	73	$0.0164	$0.0184
15-12-2024	$0.0203	72	$0.0199	$0.0245
14-12-2024	$0.0234	72	$0.0230	$0.0248

Download full COS price history

View COS price feed