Historical COS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0111	72	$0.0109	$0.0117
19-11-2024	$0.0115	72	$0.0111	$0.0118
18-11-2024	$0.0114	74	$0.0110	$0.0117
17-11-2024	$0.0116	72	$0.0110	$0.0119
16-11-2024	$0.0114	74	$0.0110	$0.0116
15-11-2024	$0.0108	73	$0.0102	$0.0109
14-11-2024	$0.0111	72	$0.0108	$0.0115
13-11-2024	$0.0106	73	$0.0102	$0.0109
12-11-2024	$0.0111	74	$0.0106	$0.0123
11-11-2024	$0.0119	74	$0.0116	$0.0142
08-11-2024	$0.0104	80	$0.0102	$0.0104
07-11-2024	$0.0103	73	$0.0100	$0.0105
06-11-2024	$0.0104	73	$0.0098	$0.0109
05-11-2024	$0.0098	73	$0.0095	$0.0099
04-11-2024	$0.0099	73	$0.0096	$0.0100
03-11-2024	$0.0100	73	$0.0098	$0.0104
02-11-2024	$0.0104	73	$0.0102	$0.0112
01-11-2024	$0.0107	73	$0.0103	$0.0108
31-10-2024	$0.0109	73	$0.0106	$0.0112
30-10-2024	$0.0109	71	$0.0106	$0.0113
29-10-2024	$0.0109	71	$0.0107	$0.0112
28-10-2024	$0.0107	73	$0.0103	$0.0108
27-10-2024	$0.0105	73	$0.0102	$0.0106
26-10-2024	$0.0104	73	$0.0102	$0.0106
25-10-2024	$0.0109	73	$0.0105	$0.0111
24-10-2024	$0.0108	73	$0.0104	$0.0110
23-10-2024	$0.0110	74	$0.0107	$0.0112
22-10-2024	$0.0110	74	$0.0108	$0.0113
21-10-2024	$0.0112	72	$0.0110	$0.0116
20-10-2024	$0.0110	74	$0.0108	$0.0112
19-10-2024	$0.0109	73	$0.0107	$0.0111
18-10-2024	$0.0111	74	$0.0106	$0.0112
17-10-2024	$0.0107	71	$0.0104	$0.0110
16-10-2024	$0.0109	73	$0.0105	$0.0110
15-10-2024	$0.0108	73	$0.0105	$0.0112
14-10-2024	$0.0109	73	$0.0107	$0.0111
13-10-2024	$0.0106	71	$0.0104	$0.0109
12-10-2024	$0.0107	73	$0.0104	$0.0108
11-10-2024	$0.0106	73	$0.0102	$0.0107
10-10-2024	$0.0103	71	$0.0100	$0.0106
09-10-2024	$0.0106	73	$0.0104	$0.0108
08-10-2024	$0.0105	73	$0.0102	$0.0107
07-10-2024	$0.0107	73	$0.0104	$0.0110
06-10-2024	$0.0105	73	$0.0102	$0.0107
05-10-2024	$0.0104	73	$0.0102	$0.0107
04-10-2024	$0.0102	73	$0.0098	$0.0104
03-10-2024	$0.0101	73	$0.0096	$0.0102
02-10-2024	$0.0106	73	$0.0102	$0.0112
01-10-2024	$0.0119	72	$0.0116	$0.0123
30-09-2024	$0.0122	72	$0.0108	$0.0135
29-09-2024	$0.0114	74	$0.0109	$0.0117
28-09-2024	$0.0114	76	$0.0112	$0.0117
27-09-2024	$0.0115	72	$0.0113	$0.0120
26-09-2024	$0.0113	74	$0.0111	$0.0116
25-09-2024	$0.0113	72	$0.0111	$0.0116
24-09-2024	$0.0113	74	$0.0110	$0.0115
23-09-2024	$0.0112	74	$0.0109	$0.0114
22-09-2024	$0.0111	72	$0.0108	$0.0117
21-09-2024	$0.0114	74	$0.0111	$0.0116
20-09-2024	$0.0111	74	$0.0109	$0.0117
19-09-2024	$0.0111	74	$0.0108	$0.0112
18-09-2024	$0.0105	73	$0.0102	$0.0109
17-09-2024	$0.0105	73	$0.0103	$0.0107
16-09-2024	$0.0105	73	$0.0102	$0.0108
15-09-2024	$0.0110	74	$0.0106	$0.0112
14-09-2024	$0.0110	74	$0.0106	$0.0112
13-09-2024	$0.0108	73	$0.0105	$0.0109
12-09-2024	$0.0107	73	$0.0105	$0.0110
11-09-2024	$0.0106	73	$0.0104	$0.0108
10-09-2024	$0.0108	71	$0.0106	$0.0114
09-09-2024	$0.0108	73	$0.0104	$0.0109
08-09-2024	$0.0106	76	$0.0104	$0.0109
07-09-2024	$0.0105	73	$0.0103	$0.0107
06-09-2024	$0.0106	73	$0.0103	$0.0110
05-09-2024	$0.0106	76	$0.0102	$0.0108
04-09-2024	$0.0104	71	$0.0101	$0.0107
03-09-2024	$0.0108	73	$0.0106	$0.0113
02-09-2024	$0.0107	73	$0.0105	$0.0112
01-09-2024	$0.0106	76	$0.0104	$0.0114
31-08-2024	$0.0108	73	$0.0106	$0.0110
30-08-2024	$0.0109	73	$0.0107	$0.0112
29-08-2024	$0.0113	74	$0.0110	$0.0114
28-08-2024	$0.0111	74	$0.0107	$0.0115
27-08-2024	$0.0117	72	$0.0114	$0.0127
26-08-2024	$0.0126	72	$0.0119	$0.0131
25-08-2024	$0.0120	72	$0.0116	$0.0126
24-08-2024	$0.0118	74	$0.0115	$0.0122
23-08-2024	$0.0113	74	$0.0110	$0.0116

Download full COS price history

View COS price feed