Historical COS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-12-2024	$0.0125	72	$0.0122	$0.0129
29-12-2024	$0.0128	73	$0.0126	$0.0133
28-12-2024	$0.0126	74	$0.0123	$0.0128
27-12-2024	$0.0129	74	$0.0122	$0.0131
26-12-2024	$0.0125	72	$0.0122	$0.0128
25-12-2024	$0.0132	75	$0.0129	$0.0137
24-12-2024	$0.0132	73	$0.0128	$0.0134
23-12-2024	$0.0128	73	$0.0124	$0.0131
22-12-2024	$0.0129	74	$0.0123	$0.0131
21-12-2024	$0.0129	74	$0.0127	$0.0142
20-12-2024	$0.0124	74	$0.0115	$0.0138
19-12-2024	$0.0141	73	$0.0139	$0.0147
18-12-2024	$0.0145	73	$0.0143	$0.0154
17-12-2024	$0.0158	72	$0.0151	$0.0161
16-12-2024	$0.0168	73	$0.0164	$0.0184
15-12-2024	$0.0203	72	$0.0199	$0.0245
14-12-2024	$0.0234	72	$0.0230	$0.0248
13-12-2024	$0.0234	74	$0.0215	$0.0240
12-12-2024	$0.0220	72	$0.0212	$0.0229
11-12-2024	$0.0207	73	$0.0192	$0.0210
10-12-2024	$0.0188	74	$0.0185	$0.0197
09-12-2024	$0.0217	73	$0.0211	$0.0231
08-12-2024	$0.0234	74	$0.0227	$0.0241
07-12-2024	$0.0242	74	$0.0236	$0.0249
06-12-2024	$0.0233	74	$0.0230	$0.0251
05-12-2024	$0.0238	72	$0.0223	$0.0254
04-12-2024	$0.0215	72	$0.0209	$0.0221
03-12-2024	$0.0206	73	$0.0193	$0.0211
02-12-2024	$0.0190	73	$0.0182	$0.0196
01-12-2024	$0.0199	72	$0.0194	$0.0207
30-11-2024	$0.0202	72	$0.0198	$0.0217
29-11-2024	$0.0190	73	$0.0180	$0.0194
28-11-2024	$0.0188	72	$0.0182	$0.0192
27-11-2024	$0.0192	74	$0.0181	$0.0197
26-11-2024	$0.0172	73	$0.0168	$0.0193
25-11-2024	$0.0185	72	$0.0162	$0.0209
24-11-2024	$0.0139	71	$0.0134	$0.0150
23-11-2024	$0.0135	75	$0.0128	$0.0136
22-11-2024	$0.0127	73	$0.0120	$0.0130
21-11-2024	$0.0114	74	$0.0110	$0.0117
20-11-2024	$0.0111	72	$0.0109	$0.0117
19-11-2024	$0.0115	72	$0.0111	$0.0118
18-11-2024	$0.0114	74	$0.0110	$0.0117
17-11-2024	$0.0116	72	$0.0110	$0.0119
16-11-2024	$0.0114	74	$0.0110	$0.0116
15-11-2024	$0.0108	73	$0.0102	$0.0109
14-11-2024	$0.0111	72	$0.0108	$0.0115
13-11-2024	$0.0106	73	$0.0102	$0.0109
12-11-2024	$0.0111	74	$0.0106	$0.0123
11-11-2024	$0.0119	74	$0.0116	$0.0142
08-11-2024	$0.0104	80	$0.0102	$0.0104
07-11-2024	$0.0103	73	$0.0100	$0.0105
06-11-2024	$0.0104	73	$0.0098	$0.0109
05-11-2024	$0.0098	73	$0.0095	$0.0099
04-11-2024	$0.0099	73	$0.0096	$0.0100
03-11-2024	$0.0100	73	$0.0098	$0.0104
02-11-2024	$0.0104	73	$0.0102	$0.0112
01-11-2024	$0.0107	73	$0.0103	$0.0108
31-10-2024	$0.0109	73	$0.0106	$0.0112
30-10-2024	$0.0109	71	$0.0106	$0.0113
29-10-2024	$0.0109	71	$0.0107	$0.0112
28-10-2024	$0.0107	73	$0.0103	$0.0108
27-10-2024	$0.0105	73	$0.0102	$0.0106
26-10-2024	$0.0104	73	$0.0102	$0.0106
25-10-2024	$0.0109	73	$0.0105	$0.0111
24-10-2024	$0.0108	73	$0.0104	$0.0110
23-10-2024	$0.0110	74	$0.0107	$0.0112
22-10-2024	$0.0110	74	$0.0108	$0.0113
21-10-2024	$0.0112	72	$0.0110	$0.0116
20-10-2024	$0.0110	74	$0.0108	$0.0112
19-10-2024	$0.0109	73	$0.0107	$0.0111
18-10-2024	$0.0111	74	$0.0106	$0.0112
17-10-2024	$0.0107	71	$0.0104	$0.0110
16-10-2024	$0.0109	73	$0.0105	$0.0110
15-10-2024	$0.0108	73	$0.0105	$0.0112
14-10-2024	$0.0109	73	$0.0107	$0.0111
13-10-2024	$0.0106	71	$0.0104	$0.0109
12-10-2024	$0.0107	73	$0.0104	$0.0108
11-10-2024	$0.0106	73	$0.0102	$0.0107
10-10-2024	$0.0103	71	$0.0100	$0.0106
09-10-2024	$0.0106	73	$0.0104	$0.0108
08-10-2024	$0.0105	73	$0.0102	$0.0107
07-10-2024	$0.0107	73	$0.0104	$0.0110
06-10-2024	$0.0105	73	$0.0102	$0.0107
05-10-2024	$0.0104	73	$0.0102	$0.0107
04-10-2024	$0.0102	73	$0.0098	$0.0104
03-10-2024	$0.0101	73	$0.0096	$0.0102
02-10-2024	$0.0106	73	$0.0102	$0.0112

Download full COS price history

View COS price feed