Historical COMP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$136.7254	85	$132.9384	$147.5413
20-12-2024	$118.5979	87	$110.5694	$136.7504
19-12-2024	$143.3351	93	$137.3000	$148.9195
18-12-2024	$157.1263	93	$154.1944	$163.9473
17-12-2024	$165.0704	93	$161.7380	$171.9866
16-12-2024	$166.2332	93	$162.3658	$173.8191
15-12-2024	$168.4579	88	$162.8652	$173.1958
14-12-2024	$171.8463	92	$169.0364	$180.1817
13-12-2024	$173.7240	87	$165.4700	$181.3700
12-12-2024	$180.8499	88	$168.7000	$186.2630
11-12-2024	$156.2827	94	$149.4200	$161.0675
10-12-2024	$151.9897	90	$147.1600	$166.3895
09-12-2024	$168.7657	89	$163.2100	$182.3700
08-12-2024	$189.7610	91	$184.2200	$199.7599
07-12-2024	$184.0772	90	$180.0000	$194.3613
06-12-2024	$187.6050	93	$175.2500	$194.2738
05-12-2024	$178.3802	93	$171.6300	$185.1143
04-12-2024	$177.8635	92	$144.5331	$182.8728
03-12-2024	$139.8254	91	$131.1818	$143.9015
02-12-2024	$116.5312	91	$110.4800	$125.0559
01-12-2024	$111.6861	93	$108.2044	$114.2738
30-11-2024	$110.0310	82	$105.7000	$119.4600
29-11-2024	$109.3771	90	$107.6800	$113.0071
28-11-2024	$108.0243	91	$105.9452	$112.8330
27-11-2024	$105.2544	93	$102.8611	$108.8374
26-11-2024	$98.4153	93	$95.9298	$109.4664
25-11-2024	$107.1042	93	$101.6803	$110.4472
24-11-2024	$99.1420	84	$95.3900	$111.2005
23-11-2024	$97.5977	81	$90.3400	$101.8709
22-11-2024	$84.6181	92	$81.5400	$87.3021
21-11-2024	$85.1516	94	$80.5500	$87.5929
20-11-2024	$84.7927	86	$81.3601	$87.7500
19-11-2024	$86.5681	93	$83.1637	$88.2619
18-11-2024	$81.4105	86	$79.4700	$87.1454
17-11-2024	$82.7319	88	$80.0000	$87.2300
16-11-2024	$81.9753	77	$76.7066	$87.6700
15-11-2024	$72.9735	86	$71.1000	$76.1649
14-11-2024	$75.0855	88	$73.2063	$78.4138
13-11-2024	$72.4481	89	$70.5200	$75.4447
12-11-2024	$75.7284	67	$68.2400	$87.8912
11-11-2024	$80.0325	93	$78.0268	$82.5256
10-11-2024	$76.0758	86	$73.2100	$78.8179
09-11-2024	$72.4721	92	$70.7637	$74.2180
08-11-2024	$70.7146	89	$68.5178	$72.7187
07-11-2024	$69.9513	82	$67.0500	$72.7589
06-11-2024	$66.4801	88	$64.7500	$69.5668
05-11-2024	$59.7845	93	$59.0229	$63.3100
04-11-2024	$63.2851	86	$61.3000	$65.7606
03-11-2024	$63.9548	75	$61.1908	$68.2400
02-11-2024	$65.3201	83	$63.4907	$68.2400
01-11-2024	$66.3051	89	$64.5201	$68.2400
31-10-2024	$67.7407	93	$66.5674	$70.0367
30-10-2024	$67.9034	92	$66.6705	$70.3315
29-10-2024	$66.5672	69	$60.7400	$70.4214
28-10-2024	$64.3109	78	$60.7400	$66.8823
27-10-2024	$63.6435	88	$61.8000	$65.2805
26-10-2024	$63.6611	87	$61.8000	$65.6358
25-10-2024	$66.2999	90	$64.9300	$68.1291
24-10-2024	$65.9997	91	$64.9300	$68.1281
23-10-2024	$66.4363	87	$64.4000	$69.0773
22-10-2024	$67.1910	84	$64.4000	$71.2919
21-10-2024	$69.0821	93	$68.0202	$72.0173
20-10-2024	$67.6415	84	$65.4500	$70.5353
19-10-2024	$66.5468	79	$63.0000	$70.9123
18-10-2024	$66.9495	91	$65.7327	$69.0802
17-10-2024	$66.7653	93	$64.9811	$69.0088
16-10-2024	$66.9354	92	$65.8888	$68.9162
15-10-2024	$66.8951	90	$65.7200	$70.1647
14-10-2024	$67.7763	90	$64.0700	$70.0538
13-10-2024	$67.2479	89	$65.2600	$68.8600
12-10-2024	$66.4013	84	$64.4000	$69.0595
11-10-2024	$64.8885	89	$63.4000	$66.7876
10-10-2024	$65.4980	93	$64.4347	$67.5391
09-10-2024	$66.5112	92	$65.4500	$68.5329
08-10-2024	$65.6920	93	$64.6946	$67.3591
07-10-2024	$65.7809	93	$65.1421	$68.3757
06-10-2024	$65.2157	93	$63.8471	$66.4223
05-10-2024	$65.5476	91	$64.5000	$67.5075
04-10-2024	$64.8991	92	$63.6086	$66.8288
03-10-2024	$62.0453	94	$59.6714	$63.3626
02-10-2024	$63.0657	93	$61.5295	$65.6797
01-10-2024	$68.7054	93	$67.6930	$71.6443
30-09-2024	$70.0696	93	$66.7500	$72.2952
29-09-2024	$69.9321	83	$66.7500	$71.7200
28-09-2024	$71.3760	94	$69.8900	$73.1981
27-09-2024	$72.1771	84	$69.5600	$75.1342
26-09-2024	$72.7999	91	$71.3600	$75.1096
25-09-2024	$73.1460	93	$71.4300	$75.2142
24-09-2024	$73.3483	93	$70.3600	$76.7205
23-09-2024	$70.2946	94	$69.5454	$73.4979

Download full COMP price history

View COMP price feed