Historical COMP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$65.5659	74	$61.2200	$68.5834
23-04-2025	$66.4066	72	$61.2200	$70.5536
22-04-2025	$63.6923	84	$61.0400	$65.8169
21-04-2025	$63.6907	85	$61.2200	$66.6767
20-04-2025	$62.2834	90	$61.2200	$64.5052
19-04-2025	$62.3312	89	$61.2200	$64.2638
18-04-2025	$65.5564	66	$62.3100	$72.5400
17-04-2025	$64.3257	61	$60.0300	$72.5400
16-04-2025	$62.3838	93	$61.3338	$64.5496
15-04-2025	$63.8204	88	$62.0400	$71.2000
14-04-2025	$65.1360	89	$64.0000	$68.4657
13-04-2025	$65.1691	93	$64.0000	$68.3828
12-04-2025	$65.6125	86	$63.9731	$68.0123
11-04-2025	$64.7799	87	$63.4500	$67.7684
10-04-2025	$63.9348	93	$62.6454	$66.3268
09-04-2025	$62.9350	92	$60.2019	$64.5873
08-04-2025	$65.2150	91	$62.9710	$67.1023
07-04-2025	$66.4094	84	$60.8400	$68.6123
06-04-2025	$71.9351	89	$70.1384	$75.3579
05-04-2025	$76.2349	76	$71.5800	$79.8256
04-04-2025	$73.0980	93	$71.5194	$75.8359
03-04-2025	$72.6514	88	$70.3525	$84.9300
02-04-2025	$73.1176	56	$67.6100	$83.9200
01-04-2025	$84.6515	40	$62.8600	$115.6400
31-03-2025	$66.0547	63	$60.8508	$73.9300
30-03-2025	$64.3726	79	$62.0602	$68.3700
29-03-2025	$67.3567	68	$63.3214	$74.0900
28-03-2025	$68.3066	80	$66.0463	$72.0000
27-03-2025	$71.6519	93	$70.1708	$74.3258
26-03-2025	$72.1207	86	$70.0000	$74.4993
25-03-2025	$71.2179	92	$70.0000	$73.4899
24-03-2025	$71.1879	92	$70.0000	$73.6169
23-03-2025	$69.2745	94	$64.2100	$71.2197
22-03-2025	$68.0580	79	$64.2100	$71.2821
21-03-2025	$67.8757	88	$66.4470	$70.6869
20-03-2025	$69.5319	93	$68.0811	$75.3800
19-03-2025	$71.4246	79	$67.6600	$75.3800
18-03-2025	$70.0794	75	$66.1200	$75.3800
17-03-2025	$68.6808	93	$67.2299	$70.6303
16-03-2025	$66.6243	90	$65.1396	$69.3967
15-03-2025	$69.9321	73	$65.3619	$74.7900
14-03-2025	$67.1858	65	$63.7539	$74.7900
13-03-2025	$67.6873	67	$63.0000	$74.7900
12-03-2025	$66.0142	79	$62.2600	$69.0519
11-03-2025	$64.0191	93	$63.0000	$66.5663
10-03-2025	$72.7979	86	$69.5870	$91.8900
09-03-2025	$74.3010	93	$73.0948	$79.4294
08-03-2025	$77.9687	82	$74.5000	$80.7727
07-03-2025	$79.2801	77	$74.5000	$83.5624
06-03-2025	$81.6470	93	$80.2716	$84.4588
05-03-2025	$82.3789	92	$74.7100	$85.2250
04-03-2025	$75.8129	81	$70.0000	$79.6386
03-03-2025	$83.6903	93	$82.0416	$86.1296
02-03-2025	$79.7354	80	$75.4300	$82.8474
01-03-2025	$79.6498	79	$75.4300	$84.6118
28-02-2025	$77.4241	86	$75.2304	$94.5900
27-02-2025	$86.0191	64	$80.4900	$94.5900
26-02-2025	$80.9383	81	$77.0000	$86.1608
25-02-2025	$79.2379	88	$75.8400	$84.7000
24-02-2025	$83.7028	86	$81.4300	$87.0153
23-02-2025	$87.0447	77	$81.4300	$92.0687
22-02-2025	$85.8225	81	$81.4300	$88.5399
21-02-2025	$87.2446	75	$81.6900	$92.7956
20-02-2025	$88.6302	77	$84.7810	$94.1400
19-02-2025	$87.2118	93	$82.2900	$88.7005
18-02-2025	$87.1985	92	$83.6834	$88.1100
17-02-2025	$89.2283	91	$86.4405	$91.7653
16-02-2025	$90.7428	87	$88.1100	$95.0000
15-02-2025	$92.9973	91	$89.8913	$95.0000
14-02-2025	$91.9238	84	$88.7000	$95.0000
13-02-2025	$91.8159	86	$89.2969	$95.0000
12-02-2025	$91.9945	87	$88.0357	$95.0000
11-02-2025	$94.6697	93	$88.8900	$97.8360
10-02-2025	$82.4393	87	$80.0000	$85.9355
09-02-2025	$82.8121	86	$80.2200	$86.4065
08-02-2025	$80.6886	94	$79.8256	$84.3904
07-02-2025	$82.6709	82	$77.0000	$86.9400
06-02-2025	$82.2154	91	$80.1005	$86.7900
05-02-2025	$91.5011	47	$82.9077	$109.4600
04-02-2025	$93.1815	49	$82.2614	$109.9300
03-02-2025	$91.3025	40	$80.0000	$111.7000
02-02-2025	$101.4555	94	$99.9012	$112.0000
01-02-2025	$111.4875	92	$109.3355	$131.3900
31-01-2025	$115.3225	87	$111.7657	$118.9809
30-01-2025	$111.7516	85	$107.6500	$116.1523
29-01-2025	$112.2489	83	$107.6500	$118.1334
28-01-2025	$114.4526	83	$110.0000	$119.7800
27-01-2025	$108.0825	90	$103.6594	$120.3200
26-01-2025	$121.0737	94	$117.1030	$124.5360
25-01-2025	$118.9315	94	$115.9339	$124.8000

Download full COMP price history

View COMP price feed