Historical COMP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$87.0447	77	$81.4300	$92.0687
22-02-2025	$85.8225	81	$81.4300	$88.5399
21-02-2025	$87.2446	75	$81.6900	$92.7956
20-02-2025	$88.6302	77	$84.7810	$94.1400
19-02-2025	$87.2118	93	$82.2900	$88.7005
18-02-2025	$87.1985	92	$83.6834	$88.1100
17-02-2025	$89.2283	91	$86.4405	$91.7653
16-02-2025	$90.7428	87	$88.1100	$95.0000
15-02-2025	$92.9973	91	$89.8913	$95.0000
14-02-2025	$91.9238	84	$88.7000	$95.0000
13-02-2025	$91.8159	86	$89.2969	$95.0000
12-02-2025	$91.9945	87	$88.0357	$95.0000
11-02-2025	$94.6697	93	$88.8900	$97.8360
10-02-2025	$82.4393	87	$80.0000	$85.9355
09-02-2025	$82.8121	86	$80.2200	$86.4065
08-02-2025	$80.6886	94	$79.8256	$84.3904
07-02-2025	$82.6709	82	$77.0000	$86.9400
06-02-2025	$82.2154	91	$80.1005	$86.7900
05-02-2025	$91.5011	47	$82.9077	$109.4600
04-02-2025	$93.1815	49	$82.2614	$109.9300
03-02-2025	$91.3025	40	$80.0000	$111.7000
02-02-2025	$101.4555	94	$99.9012	$112.0000
01-02-2025	$111.4875	92	$109.3355	$131.3900
31-01-2025	$115.3225	87	$111.7657	$118.9809
30-01-2025	$111.7516	85	$107.6500	$116.1523
29-01-2025	$112.2489	83	$107.6500	$118.1334
28-01-2025	$114.4526	83	$110.0000	$119.7800
27-01-2025	$108.0825	90	$103.6594	$120.3200
26-01-2025	$121.0737	94	$117.1030	$124.5360
25-01-2025	$118.9315	94	$115.9339	$124.8000
24-01-2025	$124.2754	84	$120.1400	$128.7933
23-01-2025	$122.1582	92	$119.7036	$125.4428
22-01-2025	$127.3846	93	$123.8199	$130.1702
21-01-2025	$130.5292	85	$124.9552	$135.2605
20-01-2025	$133.7482	93	$131.1025	$145.2597
19-01-2025	$136.5217	75	$126.2800	$145.1300
18-01-2025	$136.4766	88	$133.2837	$144.3900
17-01-2025	$141.9353	93	$135.0000	$148.7142
16-01-2025	$133.2787	83	$129.3400	$139.1102
15-01-2025	$126.3808	93	$122.1000	$135.7083
14-01-2025	$120.2862	93	$116.9622	$124.8369
13-01-2025	$118.8520	93	$114.0000	$125.1975
12-01-2025	$129.1126	93	$126.5561	$132.7306
11-01-2025	$126.2272	92	$124.2200	$130.1447
10-01-2025	$123.5711	93	$115.0000	$133.6600
09-01-2025	$116.2333	89	$113.5500	$130.9000
08-01-2025	$118.5769	94	$115.7072	$122.2969
07-01-2025	$133.4817	93	$130.8983	$139.5293
06-01-2025	$137.6046	93	$87.8100	$140.7164
05-01-2025	$134.2152	92	$131.9605	$139.7908
04-01-2025	$136.9901	88	$124.9100	$141.3950
03-01-2025	$129.6742	86	$125.8400	$134.9499
02-01-2025	$126.3326	65	$113.7500	$133.4925
01-01-2025	$118.9268	90	$116.1123	$121.9725
31-12-2024	$121.7872	90	$119.7513	$126.4649
30-12-2024	$125.4759	83	$120.2400	$131.2007
29-12-2024	$128.1821	90	$125.1200	$138.5700
28-12-2024	$131.4354	78	$124.3535	$138.5700
27-12-2024	$135.6793	91	$128.2667	$139.6608
26-12-2024	$131.8258	93	$128.8768	$138.9300
25-12-2024	$138.0685	86	$133.3100	$145.9210
24-12-2024	$136.3192	90	$133.3100	$139.5910
23-12-2024	$133.1279	90	$126.6042	$135.8500
22-12-2024	$131.7250	93	$127.5815	$134.7131
21-12-2024	$136.7254	85	$132.9384	$147.5413
20-12-2024	$118.5979	87	$110.5694	$136.7504
19-12-2024	$143.3351	93	$137.3000	$148.9195
18-12-2024	$157.1263	93	$154.1944	$163.9473
17-12-2024	$165.0704	93	$161.7380	$171.9866
16-12-2024	$166.2332	93	$162.3658	$173.8191
15-12-2024	$168.4579	88	$162.8652	$173.1958
14-12-2024	$171.8463	92	$169.0364	$180.1817
13-12-2024	$173.7240	87	$165.4700	$181.3700
12-12-2024	$180.8499	88	$168.7000	$186.2630
11-12-2024	$156.2827	94	$149.4200	$161.0675
10-12-2024	$151.9897	90	$147.1600	$166.3895
09-12-2024	$168.7657	89	$163.2100	$182.3700
08-12-2024	$189.7610	91	$184.2200	$199.7599
07-12-2024	$184.0772	90	$180.0000	$194.3613
06-12-2024	$187.6050	93	$175.2500	$194.2738
05-12-2024	$178.3802	93	$171.6300	$185.1143
04-12-2024	$177.8635	92	$144.5331	$182.8728
03-12-2024	$139.8254	91	$131.1818	$143.9015
02-12-2024	$116.5312	91	$110.4800	$125.0559
01-12-2024	$111.6861	93	$108.2044	$114.2738
30-11-2024	$110.0310	82	$105.7000	$119.4600
29-11-2024	$109.3771	90	$107.6800	$113.0071
28-11-2024	$108.0243	91	$105.9452	$112.8330
27-11-2024	$105.2544	93	$102.8611	$108.8374
26-11-2024	$98.4153	93	$95.9298	$109.4664

Download full COMP price history

View COMP price feed