Historical COMP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$84.7927	86	$81.3601	$87.7500
19-11-2024	$86.5681	93	$83.1637	$88.2619
18-11-2024	$81.4105	86	$79.4700	$87.1454
17-11-2024	$82.7319	88	$80.0000	$87.2300
16-11-2024	$81.9753	77	$76.7066	$87.6700
15-11-2024	$72.9735	86	$71.1000	$76.1649
14-11-2024	$75.0855	88	$73.2063	$78.4138
13-11-2024	$72.4481	89	$70.5200	$75.4447
12-11-2024	$75.7284	67	$68.2400	$87.8912
11-11-2024	$80.0325	93	$78.0268	$82.5256
10-11-2024	$76.0758	86	$73.2100	$78.8179
09-11-2024	$72.4721	92	$70.7637	$74.2180
08-11-2024	$70.7146	89	$68.5178	$72.7187
07-11-2024	$69.9513	82	$67.0500	$72.7589
06-11-2024	$66.4801	88	$64.7500	$69.5668
05-11-2024	$59.7845	93	$59.0229	$63.3100
04-11-2024	$63.2851	86	$61.3000	$65.7606
03-11-2024	$63.9548	75	$61.1908	$68.2400
02-11-2024	$65.3201	83	$63.4907	$68.2400
01-11-2024	$66.3051	89	$64.5201	$68.2400
31-10-2024	$67.7407	93	$66.5674	$70.0367
30-10-2024	$67.9034	92	$66.6705	$70.3315
29-10-2024	$66.5672	69	$60.7400	$70.4214
28-10-2024	$64.3109	78	$60.7400	$66.8823
27-10-2024	$63.6435	88	$61.8000	$65.2805
26-10-2024	$63.6611	87	$61.8000	$65.6358
25-10-2024	$66.2999	90	$64.9300	$68.1291
24-10-2024	$65.9997	91	$64.9300	$68.1281
23-10-2024	$66.4363	87	$64.4000	$69.0773
22-10-2024	$67.1910	84	$64.4000	$71.2919
21-10-2024	$69.0821	93	$68.0202	$72.0173
20-10-2024	$67.6415	84	$65.4500	$70.5353
19-10-2024	$66.5468	79	$63.0000	$70.9123
18-10-2024	$66.9495	91	$65.7327	$69.0802
17-10-2024	$66.7653	93	$64.9811	$69.0088
16-10-2024	$66.9354	92	$65.8888	$68.9162
15-10-2024	$66.8951	90	$65.7200	$70.1647
14-10-2024	$67.7763	90	$64.0700	$70.0538
13-10-2024	$67.2479	89	$65.2600	$68.8600
12-10-2024	$66.4013	84	$64.4000	$69.0595
11-10-2024	$64.8885	89	$63.4000	$66.7876
10-10-2024	$65.4980	93	$64.4347	$67.5391
09-10-2024	$66.5112	92	$65.4500	$68.5329
08-10-2024	$65.6920	93	$64.6946	$67.3591
07-10-2024	$65.7809	93	$65.1421	$68.3757
06-10-2024	$65.2157	93	$63.8471	$66.4223
05-10-2024	$65.5476	91	$64.5000	$67.5075
04-10-2024	$64.8991	92	$63.6086	$66.8288
03-10-2024	$62.0453	94	$59.6714	$63.3626
02-10-2024	$63.0657	93	$61.5295	$65.6797
01-10-2024	$68.7054	93	$67.6930	$71.6443
30-09-2024	$70.0696	93	$66.7500	$72.2952
29-09-2024	$69.9321	83	$66.7500	$71.7200
28-09-2024	$71.3760	94	$69.8900	$73.1981
27-09-2024	$72.1771	84	$69.5600	$75.1342
26-09-2024	$72.7999	91	$71.3600	$75.1096
25-09-2024	$73.1460	93	$71.4300	$75.2142
24-09-2024	$73.3483	93	$70.3600	$76.7205
23-09-2024	$70.2946	94	$69.5454	$73.4979
22-09-2024	$68.1458	93	$67.2300	$70.3813
21-09-2024	$68.3265	88	$67.0000	$70.6579
20-09-2024	$66.5208	93	$65.4461	$68.7434
19-09-2024	$64.8659	82	$62.0900	$67.6200
18-09-2024	$62.1464	93	$60.8018	$64.6521
17-09-2024	$64.0022	93	$63.2566	$65.9620
16-09-2024	$64.8585	92	$63.1617	$66.7835
15-09-2024	$66.6881	92	$65.7000	$68.5412
14-09-2024	$65.9282	82	$63.2000	$68.4492
13-09-2024	$65.5189	85	$63.2000	$67.7574
12-09-2024	$63.7500	87	$62.1000	$66.1771
11-09-2024	$63.1272	94	$62.2252	$66.1777
10-09-2024	$64.4083	93	$62.0000	$66.4754
09-09-2024	$63.4854	87	$62.0000	$66.2596
08-09-2024	$62.3542	95	$60.0000	$65.0071
07-09-2024	$62.7733	83	$60.0000	$64.7722
06-09-2024	$62.7815	86	$60.6900	$64.6732
05-09-2024	$64.1789	94	$62.4172	$65.8469
04-09-2024	$65.8054	91	$64.3800	$69.5211
03-09-2024	$65.9793	93	$64.9548	$68.4617
02-09-2024	$65.1695	91	$63.0534	$68.0229
01-09-2024	$66.2158	92	$64.5526	$68.4700
31-08-2024	$67.5913	90	$65.9600	$69.9364
30-08-2024	$69.3047	79	$65.4400	$72.7900
29-08-2024	$67.6125	84	$65.4400	$70.1795
28-08-2024	$67.9967	90	$65.7602	$70.6293
27-08-2024	$73.0905	73	$70.0300	$78.8000
26-08-2024	$75.2442	84	$73.1279	$78.8000
25-08-2024	$77.1672	93	$75.3588	$79.2189
24-08-2024	$79.2013	88	$77.3800	$81.6277
23-08-2024	$77.3514	92	$75.7299	$79.5322

Download full COMP price history

View COMP price feed