Historical COMP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$130.5292	85	$124.9552	$135.2605
20-01-2025	$133.7482	93	$131.1025	$145.2597
19-01-2025	$136.5217	75	$126.2800	$145.1300
18-01-2025	$136.4766	88	$133.2837	$144.3900
17-01-2025	$141.9353	93	$135.0000	$148.7142
16-01-2025	$133.2787	83	$129.3400	$139.1102
15-01-2025	$126.3808	93	$122.1000	$135.7083
14-01-2025	$120.2862	93	$116.9622	$124.8369
13-01-2025	$118.8520	93	$114.0000	$125.1975
12-01-2025	$129.1126	93	$126.5561	$132.7306
11-01-2025	$126.2272	92	$124.2200	$130.1447
10-01-2025	$123.5711	93	$115.0000	$133.6600
09-01-2025	$116.2333	89	$113.5500	$130.9000
08-01-2025	$118.5769	94	$115.7072	$122.2969
07-01-2025	$133.4817	93	$130.8983	$139.5293
06-01-2025	$137.6046	93	$87.8100	$140.7164
05-01-2025	$134.2152	92	$131.9605	$139.7908
04-01-2025	$136.9901	88	$124.9100	$141.3950
03-01-2025	$129.6742	86	$125.8400	$134.9499
02-01-2025	$126.3326	65	$113.7500	$133.4925
01-01-2025	$118.9268	90	$116.1123	$121.9725
31-12-2024	$121.7872	90	$119.7513	$126.4649
30-12-2024	$125.4759	83	$120.2400	$131.2007
29-12-2024	$128.1821	90	$125.1200	$138.5700
28-12-2024	$131.4354	78	$124.3535	$138.5700
27-12-2024	$135.6793	91	$128.2667	$139.6608
26-12-2024	$131.8258	93	$128.8768	$138.9300
25-12-2024	$138.0685	86	$133.3100	$145.9210
24-12-2024	$136.3192	90	$133.3100	$139.5910
23-12-2024	$133.1279	90	$126.6042	$135.8500
22-12-2024	$131.7250	93	$127.5815	$134.7131
21-12-2024	$136.7254	85	$132.9384	$147.5413
20-12-2024	$118.5979	87	$110.5694	$136.7504
19-12-2024	$143.3351	93	$137.3000	$148.9195
18-12-2024	$157.1263	93	$154.1944	$163.9473
17-12-2024	$165.0704	93	$161.7380	$171.9866
16-12-2024	$166.2332	93	$162.3658	$173.8191
15-12-2024	$168.4579	88	$162.8652	$173.1958
14-12-2024	$171.8463	92	$169.0364	$180.1817
13-12-2024	$173.7240	87	$165.4700	$181.3700
12-12-2024	$180.8499	88	$168.7000	$186.2630
11-12-2024	$156.2827	94	$149.4200	$161.0675
10-12-2024	$151.9897	90	$147.1600	$166.3895
09-12-2024	$168.7657	89	$163.2100	$182.3700
08-12-2024	$189.7610	91	$184.2200	$199.7599
07-12-2024	$184.0772	90	$180.0000	$194.3613
06-12-2024	$187.6050	93	$175.2500	$194.2738
05-12-2024	$178.3802	93	$171.6300	$185.1143
04-12-2024	$177.8635	92	$144.5331	$182.8728
03-12-2024	$139.8254	91	$131.1818	$143.9015
02-12-2024	$116.5312	91	$110.4800	$125.0559
01-12-2024	$111.6861	93	$108.2044	$114.2738
30-11-2024	$110.0310	82	$105.7000	$119.4600
29-11-2024	$109.3771	90	$107.6800	$113.0071
28-11-2024	$108.0243	91	$105.9452	$112.8330
27-11-2024	$105.2544	93	$102.8611	$108.8374
26-11-2024	$98.4153	93	$95.9298	$109.4664
25-11-2024	$107.1042	93	$101.6803	$110.4472
24-11-2024	$99.1420	84	$95.3900	$111.2005
23-11-2024	$97.5977	81	$90.3400	$101.8709
22-11-2024	$84.6181	92	$81.5400	$87.3021
21-11-2024	$85.1516	94	$80.5500	$87.5929
20-11-2024	$84.7927	86	$81.3601	$87.7500
19-11-2024	$86.5681	93	$83.1637	$88.2619
18-11-2024	$81.4105	86	$79.4700	$87.1454
17-11-2024	$82.7319	88	$80.0000	$87.2300
16-11-2024	$81.9753	77	$76.7066	$87.6700
15-11-2024	$72.9735	86	$71.1000	$76.1649
14-11-2024	$75.0855	88	$73.2063	$78.4138
13-11-2024	$72.4481	89	$70.5200	$75.4447
12-11-2024	$75.7284	67	$68.2400	$87.8912
11-11-2024	$80.0325	93	$78.0268	$82.5256
10-11-2024	$76.0758	86	$73.2100	$78.8179
09-11-2024	$72.4721	92	$70.7637	$74.2180
08-11-2024	$70.7146	89	$68.5178	$72.7187
07-11-2024	$69.9513	82	$67.0500	$72.7589
06-11-2024	$66.4801	88	$64.7500	$69.5668
05-11-2024	$59.7845	93	$59.0229	$63.3100
04-11-2024	$63.2851	86	$61.3000	$65.7606
03-11-2024	$63.9548	75	$61.1908	$68.2400
02-11-2024	$65.3201	83	$63.4907	$68.2400
01-11-2024	$66.3051	89	$64.5201	$68.2400
31-10-2024	$67.7407	93	$66.5674	$70.0367
30-10-2024	$67.9034	92	$66.6705	$70.3315
29-10-2024	$66.5672	69	$60.7400	$70.4214
28-10-2024	$64.3109	78	$60.7400	$66.8823
27-10-2024	$63.6435	88	$61.8000	$65.2805
26-10-2024	$63.6611	87	$61.8000	$65.6358
25-10-2024	$66.2999	90	$64.9300	$68.1291
24-10-2024	$65.9997	91	$64.9300	$68.1281

Download full COMP price history

View COMP price feed