NBOC

Historical COMP pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
01-04-2025 $84.6515 40 $62.8600 $115.6400
31-03-2025 $66.0547 63 $60.8508 $73.9300
30-03-2025 $64.3726 79 $62.0602 $68.3700
29-03-2025 $67.3567 68 $63.3214 $74.0900
28-03-2025 $68.3066 80 $66.0463 $72.0000
27-03-2025 $71.6519 93 $70.1708 $74.3258
26-03-2025 $72.1207 86 $70.0000 $74.4993
25-03-2025 $71.2179 92 $70.0000 $73.4899
24-03-2025 $71.1879 92 $70.0000 $73.6169
23-03-2025 $69.2745 94 $64.2100 $71.2197
22-03-2025 $68.0580 79 $64.2100 $71.2821
21-03-2025 $67.8757 88 $66.4470 $70.6869
20-03-2025 $69.5319 93 $68.0811 $75.3800
19-03-2025 $71.4246 79 $67.6600 $75.3800
18-03-2025 $70.0794 75 $66.1200 $75.3800
17-03-2025 $68.6808 93 $67.2299 $70.6303
16-03-2025 $66.6243 90 $65.1396 $69.3967
15-03-2025 $69.9321 73 $65.3619 $74.7900
14-03-2025 $67.1858 65 $63.7539 $74.7900
13-03-2025 $67.6873 67 $63.0000 $74.7900
12-03-2025 $66.0142 79 $62.2600 $69.0519
11-03-2025 $64.0191 93 $63.0000 $66.5663
10-03-2025 $72.7979 86 $69.5870 $91.8900
09-03-2025 $74.3010 93 $73.0948 $79.4294
08-03-2025 $77.9687 82 $74.5000 $80.7727
07-03-2025 $79.2801 77 $74.5000 $83.5624
06-03-2025 $81.6470 93 $80.2716 $84.4588
05-03-2025 $82.3789 92 $74.7100 $85.2250
04-03-2025 $75.8129 81 $70.0000 $79.6386
03-03-2025 $83.6903 93 $82.0416 $86.1296
02-03-2025 $79.7354 80 $75.4300 $82.8474
01-03-2025 $79.6498 79 $75.4300 $84.6118
28-02-2025 $77.4241 86 $75.2304 $94.5900
27-02-2025 $86.0191 64 $80.4900 $94.5900
26-02-2025 $80.9383 81 $77.0000 $86.1608
25-02-2025 $79.2379 88 $75.8400 $84.7000
24-02-2025 $83.7028 86 $81.4300 $87.0153
23-02-2025 $87.0447 77 $81.4300 $92.0687
22-02-2025 $85.8225 81 $81.4300 $88.5399
21-02-2025 $87.2446 75 $81.6900 $92.7956
20-02-2025 $88.6302 77 $84.7810 $94.1400
19-02-2025 $87.2118 93 $82.2900 $88.7005
18-02-2025 $87.1985 92 $83.6834 $88.1100
17-02-2025 $89.2283 91 $86.4405 $91.7653
16-02-2025 $90.7428 87 $88.1100 $95.0000
15-02-2025 $92.9973 91 $89.8913 $95.0000
14-02-2025 $91.9238 84 $88.7000 $95.0000
13-02-2025 $91.8159 86 $89.2969 $95.0000
12-02-2025 $91.9945 87 $88.0357 $95.0000
11-02-2025 $94.6697 93 $88.8900 $97.8360
10-02-2025 $82.4393 87 $80.0000 $85.9355
09-02-2025 $82.8121 86 $80.2200 $86.4065
08-02-2025 $80.6886 94 $79.8256 $84.3904
07-02-2025 $82.6709 82 $77.0000 $86.9400
06-02-2025 $82.2154 91 $80.1005 $86.7900
05-02-2025 $91.5011 47 $82.9077 $109.4600
04-02-2025 $93.1815 49 $82.2614 $109.9300
03-02-2025 $91.3025 40 $80.0000 $111.7000
02-02-2025 $101.4555 94 $99.9012 $112.0000
01-02-2025 $111.4875 92 $109.3355 $131.3900
31-01-2025 $115.3225 87 $111.7657 $118.9809
30-01-2025 $111.7516 85 $107.6500 $116.1523
29-01-2025 $112.2489 83 $107.6500 $118.1334
28-01-2025 $114.4526 83 $110.0000 $119.7800
27-01-2025 $108.0825 90 $103.6594 $120.3200
26-01-2025 $121.0737 94 $117.1030 $124.5360
25-01-2025 $118.9315 94 $115.9339 $124.8000
24-01-2025 $124.2754 84 $120.1400 $128.7933
23-01-2025 $122.1582 92 $119.7036 $125.4428
22-01-2025 $127.3846 93 $123.8199 $130.1702
21-01-2025 $130.5292 85 $124.9552 $135.2605
20-01-2025 $133.7482 93 $131.1025 $145.2597
19-01-2025 $136.5217 75 $126.2800 $145.1300
18-01-2025 $136.4766 88 $133.2837 $144.3900
17-01-2025 $141.9353 93 $135.0000 $148.7142
16-01-2025 $133.2787 83 $129.3400 $139.1102
15-01-2025 $126.3808 93 $122.1000 $135.7083
14-01-2025 $120.2862 93 $116.9622 $124.8369
13-01-2025 $118.8520 93 $114.0000 $125.1975
12-01-2025 $129.1126 93 $126.5561 $132.7306
11-01-2025 $126.2272 92 $124.2200 $130.1447
10-01-2025 $123.5711 93 $115.0000 $133.6600
09-01-2025 $116.2333 89 $113.5500 $130.9000
08-01-2025 $118.5769 94 $115.7072 $122.2969
07-01-2025 $133.4817 93 $130.8983 $139.5293
06-01-2025 $137.6046 93 $87.8100 $140.7164
05-01-2025 $134.2152 92 $131.9605 $139.7908
04-01-2025 $136.9901 88 $124.9100 $141.3950
03-01-2025 $129.6742 86 $125.8400 $134.9499
02-01-2025 $126.3326 65 $113.7500 $133.4925

Download full COMP price history

View COMP price feed