Historical CLV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.0789	75	$0.0728	$0.0863
20-01-2025	$0.0792	75	$0.0780	$0.0873
19-01-2025	$0.0838	71	$0.0801	$0.0929
18-01-2025	$0.0937	75	$0.0905	$0.0963
17-01-2025	$0.0970	73	$0.0941	$0.0998
16-01-2025	$0.0992	72	$0.0928	$0.1008
15-01-2025	$0.0915	71	$0.0879	$0.0956
14-01-2025	$0.0938	73	$0.0895	$0.0977
13-01-2025	$0.0876	74	$0.0834	$0.0927
12-01-2025	$0.0945	72	$0.0922	$0.0988
11-01-2025	$0.0949	72	$0.0927	$0.0975
10-01-2025	$0.0973	75	$0.0943	$0.0999
09-01-2025	$0.0970	75	$0.0926	$0.0994
08-01-2025	$0.1004	74	$0.0959	$0.1040
07-01-2025	$0.1082	75	$0.1050	$0.1111
06-01-2025	$0.1094	74	$0.1069	$0.1128
05-01-2025	$0.1096	71	$0.1075	$0.1144
04-01-2025	$0.1123	73	$0.1089	$0.1146
03-01-2025	$0.1097	73	$0.1061	$0.1119
02-01-2025	$0.1101	73	$0.1052	$0.1136
01-01-2025	$0.1071	73	$0.1024	$0.1138
31-12-2024	$0.1044	74	$0.1023	$0.1079
30-12-2024	$0.1059	75	$0.1029	$0.1103
29-12-2024	$0.1112	73	$0.1079	$0.1129
28-12-2024	$0.1123	73	$0.1088	$0.1168
27-12-2024	$0.1143	74	$0.1077	$0.1186
26-12-2024	$0.1146	73	$0.1103	$0.1200
25-12-2024	$0.1173	74	$0.1137	$0.1200
24-12-2024	$0.1159	74	$0.1122	$0.1185
23-12-2024	$0.1188	71	$0.1061	$0.1287
22-12-2024	$0.1064	75	$0.1013	$0.1078
21-12-2024	$0.1067	75	$0.1055	$0.1164
20-12-2024	$0.1021	72	$0.0946	$0.1274
19-12-2024	$0.1083	74	$0.1049	$0.1141
18-12-2024	$0.1153	74	$0.1137	$0.1194
17-12-2024	$0.1275	73	$0.1222	$0.1293
16-12-2024	$0.1249	73	$0.1226	$0.1317
15-12-2024	$0.1303	72	$0.1235	$0.1341
14-12-2024	$0.1316	72	$0.1294	$0.1412
13-12-2024	$0.1348	73	$0.1292	$0.1408
12-12-2024	$0.1365	74	$0.1322	$0.1406
11-12-2024	$0.1328	73	$0.1285	$0.1365
10-12-2024	$0.1297	73	$0.1210	$0.1457
09-12-2024	$0.1282	73	$0.1231	$0.1356
08-12-2024	$0.1404	73	$0.1338	$0.1428
07-12-2024	$0.1425	75	$0.1378	$0.1487
06-12-2024	$0.1396	74	$0.1364	$0.1561
05-12-2024	$0.1513	72	$0.1219	$0.1687
04-12-2024	$0.1284	72	$0.1254	$0.1322
03-12-2024	$0.1258	72	$0.1234	$0.1309
02-12-2024	$0.1243	73	$0.1200	$0.1326
01-12-2024	$0.1358	73	$0.1330	$0.1412
30-11-2024	$0.1390	73	$0.1351	$0.1436
29-11-2024	$0.1398	74	$0.1318	$0.1463
28-11-2024	$0.1376	74	$0.1333	$0.1420
27-11-2024	$0.1320	75	$0.1298	$0.1396
26-11-2024	$0.1299	73	$0.1261	$0.1483
25-11-2024	$0.1501	73	$0.1407	$0.1540
24-11-2024	$0.1527	73	$0.1453	$0.1657
23-11-2024	$0.1623	72	$0.1426	$0.1706
22-11-2024	$0.1545	73	$0.1493	$0.1682
21-11-2024	$0.1596	72	$0.1534	$0.1698
20-11-2024	$0.1863	72	$0.1532	$0.2024
19-11-2024	$0.1090	73	$0.1064	$0.1191
18-11-2024	$0.1347	72	$0.1325	$0.1518
17-11-2024	$0.1557	70	$0.1525	$0.2023
16-11-2024	$0.1105	73	$0.0966	$0.1243
15-11-2024	$0.0601	71	$0.0525	$0.0694
14-11-2024	$0.0466	73	$0.0456	$0.0488
13-11-2024	$0.0457	73	$0.0444	$0.0468
12-11-2024	$0.0482	72	$0.0458	$0.0522
11-11-2024	$0.0499	75	$0.0485	$0.0509
10-11-2024	$0.0473	71	$0.0448	$0.0483
09-11-2024	$0.0440	73	$0.0433	$0.0453
08-11-2024	$0.0439	72	$0.0417	$0.0446
07-11-2024	$0.0437	72	$0.0422	$0.0444
06-11-2024	$0.0429	73	$0.0415	$0.0440
05-11-2024	$0.0398	71	$0.0389	$0.0409
04-11-2024	$0.0407	74	$0.0391	$0.0414
03-11-2024	$0.0410	71	$0.0401	$0.0429
02-11-2024	$0.0434	75	$0.0429	$0.0447
01-11-2024	$0.0440	72	$0.0426	$0.0448
31-10-2024	$0.0450	72	$0.0442	$0.0462
30-10-2024	$0.0469	74	$0.0451	$0.0483
29-10-2024	$0.0467	72	$0.0459	$0.0487
28-10-2024	$0.0459	74	$0.0446	$0.0468
27-10-2024	$0.0448	75	$0.0441	$0.0458
26-10-2024	$0.0448	74	$0.0441	$0.0460
25-10-2024	$0.0481	75	$0.0472	$0.0498
24-10-2024	$0.0489	72	$0.0476	$0.0503

Download full CLV price history

View CLV price feed