Historical CLV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.1863	72	$0.1532	$0.2024
19-11-2024	$0.1090	73	$0.1064	$0.1191
18-11-2024	$0.1347	72	$0.1325	$0.1518
17-11-2024	$0.1557	70	$0.1525	$0.2023
16-11-2024	$0.1105	73	$0.0966	$0.1243
15-11-2024	$0.0601	71	$0.0525	$0.0694
14-11-2024	$0.0466	73	$0.0456	$0.0488
13-11-2024	$0.0457	73	$0.0444	$0.0468
12-11-2024	$0.0482	72	$0.0458	$0.0522
11-11-2024	$0.0499	75	$0.0485	$0.0509
10-11-2024	$0.0473	71	$0.0448	$0.0483
09-11-2024	$0.0440	73	$0.0433	$0.0453
08-11-2024	$0.0439	72	$0.0417	$0.0446
07-11-2024	$0.0437	72	$0.0422	$0.0444
06-11-2024	$0.0429	73	$0.0415	$0.0440
05-11-2024	$0.0398	71	$0.0389	$0.0409
04-11-2024	$0.0407	74	$0.0391	$0.0414
03-11-2024	$0.0410	71	$0.0401	$0.0429
02-11-2024	$0.0434	75	$0.0429	$0.0447
01-11-2024	$0.0440	72	$0.0426	$0.0448
31-10-2024	$0.0450	72	$0.0442	$0.0462
30-10-2024	$0.0469	74	$0.0451	$0.0483
29-10-2024	$0.0467	72	$0.0459	$0.0487
28-10-2024	$0.0459	74	$0.0446	$0.0468
27-10-2024	$0.0448	75	$0.0441	$0.0458
26-10-2024	$0.0448	74	$0.0441	$0.0460
25-10-2024	$0.0481	75	$0.0472	$0.0498
24-10-2024	$0.0489	72	$0.0476	$0.0503
23-10-2024	$0.0494	72	$0.0482	$0.0509
22-10-2024	$0.0498	73	$0.0489	$0.0519
21-10-2024	$0.0502	72	$0.0493	$0.0517
20-10-2024	$0.0502	71	$0.0488	$0.0518
19-10-2024	$0.0497	72	$0.0487	$0.0510
18-10-2024	$0.0491	72	$0.0480	$0.0506
17-10-2024	$0.0496	70	$0.0483	$0.0516
16-10-2024	$0.0515	73	$0.0498	$0.0528
15-10-2024	$0.0517	72	$0.0500	$0.0538
14-10-2024	$0.0513	74	$0.0492	$0.0520
13-10-2024	$0.0494	74	$0.0476	$0.0508
12-10-2024	$0.0502	72	$0.0491	$0.0514
11-10-2024	$0.0494	74	$0.0481	$0.0501
10-10-2024	$0.0497	72	$0.0473	$0.0520
09-10-2024	$0.0486	73	$0.0475	$0.0513
08-10-2024	$0.0494	73	$0.0478	$0.0522
07-10-2024	$0.0512	74	$0.0501	$0.0528
06-10-2024	$0.0507	73	$0.0497	$0.0516
05-10-2024	$0.0516	73	$0.0508	$0.0531
04-10-2024	$0.0510	75	$0.0495	$0.0527
03-10-2024	$0.0506	73	$0.0483	$0.0531
02-10-2024	$0.0644	72	$0.0621	$0.0675
01-10-2024	$0.0686	73	$0.0670	$0.0727
30-09-2024	$0.0698	72	$0.0681	$0.0733
29-09-2024	$0.0712	73	$0.0694	$0.0726
28-09-2024	$0.0699	74	$0.0681	$0.0733
27-09-2024	$0.0742	73	$0.0725	$0.0765
26-09-2024	$0.0728	72	$0.0715	$0.0753
25-09-2024	$0.0758	74	$0.0710	$0.0775
24-09-2024	$0.0728	73	$0.0709	$0.0756
23-09-2024	$0.0745	74	$0.0703	$0.0818
22-09-2024	$0.0648	74	$0.0626	$0.0664
21-09-2024	$0.0663	74	$0.0644	$0.0676
20-09-2024	$0.0653	73	$0.0638	$0.0673
19-09-2024	$0.0641	73	$0.0613	$0.0651
18-09-2024	$0.0574	73	$0.0557	$0.0590
17-09-2024	$0.0592	72	$0.0578	$0.0606
16-09-2024	$0.0593	75	$0.0582	$0.0624
15-09-2024	$0.0657	72	$0.0644	$0.0671
14-09-2024	$0.0665	73	$0.0654	$0.0680
13-09-2024	$0.0645	73	$0.0627	$0.0656
12-09-2024	$0.0636	72	$0.0623	$0.0654
11-09-2024	$0.0620	72	$0.0609	$0.0647
10-09-2024	$0.0629	73	$0.0613	$0.0642
09-09-2024	$0.0616	74	$0.0588	$0.0624
08-09-2024	$0.0596	73	$0.0582	$0.0606
07-09-2024	$0.0592	74	$0.0576	$0.0600
06-09-2024	$0.0590	70	$0.0568	$0.0609
05-09-2024	$0.0589	74	$0.0575	$0.0601
04-09-2024	$0.0575	72	$0.0565	$0.0608
03-09-2024	$0.0628	73	$0.0619	$0.0651
02-09-2024	$0.0625	73	$0.0601	$0.0647
01-09-2024	$0.0609	73	$0.0597	$0.0622
31-08-2024	$0.0633	74	$0.0620	$0.0645
30-08-2024	$0.0648	75	$0.0633	$0.0663
29-08-2024	$0.0661	75	$0.0643	$0.0674
28-08-2024	$0.0660	74	$0.0636	$0.0685
27-08-2024	$0.0653	73	$0.0638	$0.0678
26-08-2024	$0.0712	73	$0.0691	$0.0747
25-08-2024	$0.0706	71	$0.0676	$0.0719
24-08-2024	$0.0725	72	$0.0703	$0.0748
23-08-2024	$0.0706	73	$0.0681	$0.0716

Download full CLV price history

View CLV price feed