Historical CLV pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-02-2025 $0.0486 80 $0.0478 $0.0513
23-02-2025 $0.0516 70 $0.0505 $0.0544
22-02-2025 $0.0534 73 $0.0517 $0.0572
21-02-2025 $0.0558 73 $0.0546 $0.0576
20-02-2025 $0.0561 72 $0.0541 $0.0583
19-02-2025 $0.0575 74 $0.0564 $0.0598
18-02-2025 $0.0640 72 $0.0593 $0.0671
17-02-2025 $0.0647 73 $0.0637 $0.0774
16-02-2025 $0.0762 73 $0.0743 $0.0777
15-02-2025 $0.0771 74 $0.0747 $0.0811
14-02-2025 $0.0754 71 $0.0740 $0.0783
13-02-2025 $0.0766 75 $0.0750 $0.0787
12-02-2025 $0.0776 74 $0.0740 $0.0793
11-02-2025 $0.0785 72 $0.0771 $0.0811
10-02-2025 $0.0786 75 $0.0767 $0.0812
09-02-2025 $0.0791 73 $0.0778 $0.0819
08-02-2025 $0.0784 75 $0.0760 $0.0801
07-02-2025 $0.0807 74 $0.0772 $0.0822
06-02-2025 $0.0808 73 $0.0795 $0.0847
05-02-2025 $0.0840 74 $0.0806 $0.0874
04-02-2025 $0.0860 75 $0.0795 $0.0907
03-02-2025 $0.0775 75 $0.0738 $0.0819
02-02-2025 $0.0886 76 $0.0843 $0.1027
01-02-2025 $0.0924 75 $0.0893 $0.0946
31-01-2025 $0.0962 75 $0.0928 $0.0973
30-01-2025 $0.0968 73 $0.0936 $0.0989
29-01-2025 $0.1038 76 $0.0932 $0.1058
28-01-2025 $0.0893 73 $0.0878 $0.0944
27-01-2025 $0.0926 73 $0.0850 $0.0941
26-01-2025 $0.0968 74 $0.0938 $0.1010
25-01-2025 $0.0986 73 $0.0951 $0.1022
24-01-2025 $0.1041 74 $0.0985 $0.1172
23-01-2025 $0.1085 74 $0.1049 $0.1247
22-01-2025 $0.1323 71 $0.0931 $0.1499
21-01-2025 $0.0789 75 $0.0728 $0.0863
20-01-2025 $0.0792 75 $0.0780 $0.0873
19-01-2025 $0.0838 71 $0.0801 $0.0929
18-01-2025 $0.0937 75 $0.0905 $0.0963
17-01-2025 $0.0970 73 $0.0941 $0.0998
16-01-2025 $0.0992 72 $0.0928 $0.1008
15-01-2025 $0.0915 71 $0.0879 $0.0956
14-01-2025 $0.0938 73 $0.0895 $0.0977
13-01-2025 $0.0876 74 $0.0834 $0.0927
12-01-2025 $0.0945 72 $0.0922 $0.0988
11-01-2025 $0.0949 72 $0.0927 $0.0975
10-01-2025 $0.0973 75 $0.0943 $0.0999
09-01-2025 $0.0970 75 $0.0926 $0.0994
08-01-2025 $0.1004 74 $0.0959 $0.1040
07-01-2025 $0.1082 75 $0.1050 $0.1111
06-01-2025 $0.1094 74 $0.1069 $0.1128
05-01-2025 $0.1096 71 $0.1075 $0.1144
04-01-2025 $0.1123 73 $0.1089 $0.1146
03-01-2025 $0.1097 73 $0.1061 $0.1119
02-01-2025 $0.1101 73 $0.1052 $0.1136

Download full CLV price history

View CLV price feed