Historical CLV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.0534	73	$0.0517	$0.0572
21-02-2025	$0.0558	73	$0.0546	$0.0576
20-02-2025	$0.0561	72	$0.0541	$0.0583
19-02-2025	$0.0575	74	$0.0564	$0.0598
18-02-2025	$0.0640	72	$0.0593	$0.0671
17-02-2025	$0.0647	73	$0.0637	$0.0774
16-02-2025	$0.0762	73	$0.0743	$0.0777
15-02-2025	$0.0771	74	$0.0747	$0.0811
14-02-2025	$0.0754	71	$0.0740	$0.0783
13-02-2025	$0.0766	75	$0.0750	$0.0787
12-02-2025	$0.0776	74	$0.0740	$0.0793
11-02-2025	$0.0785	72	$0.0771	$0.0811
10-02-2025	$0.0786	75	$0.0767	$0.0812
09-02-2025	$0.0791	73	$0.0778	$0.0819
08-02-2025	$0.0784	75	$0.0760	$0.0801
07-02-2025	$0.0807	74	$0.0772	$0.0822
06-02-2025	$0.0808	73	$0.0795	$0.0847
05-02-2025	$0.0840	74	$0.0806	$0.0874
04-02-2025	$0.0860	75	$0.0795	$0.0907
03-02-2025	$0.0775	75	$0.0738	$0.0819
02-02-2025	$0.0886	76	$0.0843	$0.1027
01-02-2025	$0.0924	75	$0.0893	$0.0946
31-01-2025	$0.0962	75	$0.0928	$0.0973
30-01-2025	$0.0968	73	$0.0936	$0.0989
29-01-2025	$0.1038	76	$0.0932	$0.1058
28-01-2025	$0.0893	73	$0.0878	$0.0944
27-01-2025	$0.0926	73	$0.0850	$0.0941
26-01-2025	$0.0968	74	$0.0938	$0.1010
25-01-2025	$0.0986	73	$0.0951	$0.1022
24-01-2025	$0.1041	74	$0.0985	$0.1172
23-01-2025	$0.1085	74	$0.1049	$0.1247
22-01-2025	$0.1323	71	$0.0931	$0.1499
21-01-2025	$0.0789	75	$0.0728	$0.0863
20-01-2025	$0.0792	75	$0.0780	$0.0873
19-01-2025	$0.0838	71	$0.0801	$0.0929
18-01-2025	$0.0937	75	$0.0905	$0.0963
17-01-2025	$0.0970	73	$0.0941	$0.0998
16-01-2025	$0.0992	72	$0.0928	$0.1008
15-01-2025	$0.0915	71	$0.0879	$0.0956
14-01-2025	$0.0938	73	$0.0895	$0.0977
13-01-2025	$0.0876	74	$0.0834	$0.0927
12-01-2025	$0.0945	72	$0.0922	$0.0988
11-01-2025	$0.0949	72	$0.0927	$0.0975
10-01-2025	$0.0973	75	$0.0943	$0.0999
09-01-2025	$0.0970	75	$0.0926	$0.0994
08-01-2025	$0.1004	74	$0.0959	$0.1040
07-01-2025	$0.1082	75	$0.1050	$0.1111
06-01-2025	$0.1094	74	$0.1069	$0.1128
05-01-2025	$0.1096	71	$0.1075	$0.1144
04-01-2025	$0.1123	73	$0.1089	$0.1146
03-01-2025	$0.1097	73	$0.1061	$0.1119
02-01-2025	$0.1101	73	$0.1052	$0.1136
01-01-2025	$0.1071	73	$0.1024	$0.1138
31-12-2024	$0.1044	74	$0.1023	$0.1079
30-12-2024	$0.1059	75	$0.1029	$0.1103
29-12-2024	$0.1112	73	$0.1079	$0.1129
28-12-2024	$0.1123	73	$0.1088	$0.1168
27-12-2024	$0.1143	74	$0.1077	$0.1186
26-12-2024	$0.1146	73	$0.1103	$0.1200
25-12-2024	$0.1173	74	$0.1137	$0.1200
24-12-2024	$0.1159	74	$0.1122	$0.1185
23-12-2024	$0.1188	71	$0.1061	$0.1287
22-12-2024	$0.1064	75	$0.1013	$0.1078
21-12-2024	$0.1067	75	$0.1055	$0.1164
20-12-2024	$0.1021	72	$0.0946	$0.1274
19-12-2024	$0.1083	74	$0.1049	$0.1141
18-12-2024	$0.1153	74	$0.1137	$0.1194
17-12-2024	$0.1275	73	$0.1222	$0.1293
16-12-2024	$0.1249	73	$0.1226	$0.1317
15-12-2024	$0.1303	72	$0.1235	$0.1341
14-12-2024	$0.1316	72	$0.1294	$0.1412
13-12-2024	$0.1348	73	$0.1292	$0.1408
12-12-2024	$0.1365	74	$0.1322	$0.1406
11-12-2024	$0.1328	73	$0.1285	$0.1365
10-12-2024	$0.1297	73	$0.1210	$0.1457
09-12-2024	$0.1282	73	$0.1231	$0.1356
08-12-2024	$0.1404	73	$0.1338	$0.1428
07-12-2024	$0.1425	75	$0.1378	$0.1487
06-12-2024	$0.1396	74	$0.1364	$0.1561
05-12-2024	$0.1513	72	$0.1219	$0.1687
04-12-2024	$0.1284	72	$0.1254	$0.1322
03-12-2024	$0.1258	72	$0.1234	$0.1309
02-12-2024	$0.1243	73	$0.1200	$0.1326
01-12-2024	$0.1358	73	$0.1330	$0.1412
30-11-2024	$0.1390	73	$0.1351	$0.1436
29-11-2024	$0.1398	74	$0.1318	$0.1463
28-11-2024	$0.1376	74	$0.1333	$0.1420
27-11-2024	$0.1320	75	$0.1298	$0.1396
26-11-2024	$0.1299	73	$0.1261	$0.1483
25-11-2024	$0.1501	73	$0.1407	$0.1540

Download full CLV price history

View CLV price feed