CLV price history

Historical CLV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-02-2025	$0.0486	80	$0.0478	$0.0513
23-02-2025	$0.0516	70	$0.0505	$0.0544
22-02-2025	$0.0534	73	$0.0517	$0.0572
21-02-2025	$0.0558	73	$0.0546	$0.0576
20-02-2025	$0.0561	72	$0.0541	$0.0583
19-02-2025	$0.0575	74	$0.0564	$0.0598
18-02-2025	$0.0640	72	$0.0593	$0.0671
17-02-2025	$0.0647	73	$0.0637	$0.0774
16-02-2025	$0.0762	73	$0.0743	$0.0777
15-02-2025	$0.0771	74	$0.0747	$0.0811
14-02-2025	$0.0754	71	$0.0740	$0.0783
13-02-2025	$0.0766	75	$0.0750	$0.0787
12-02-2025	$0.0776	74	$0.0740	$0.0793
11-02-2025	$0.0785	72	$0.0771	$0.0811
10-02-2025	$0.0786	75	$0.0767	$0.0812
09-02-2025	$0.0791	73	$0.0778	$0.0819
08-02-2025	$0.0784	75	$0.0760	$0.0801
07-02-2025	$0.0807	74	$0.0772	$0.0822
06-02-2025	$0.0808	73	$0.0795	$0.0847
05-02-2025	$0.0840	74	$0.0806	$0.0874
04-02-2025	$0.0860	75	$0.0795	$0.0907
03-02-2025	$0.0775	75	$0.0738	$0.0819
02-02-2025	$0.0886	76	$0.0843	$0.1027
01-02-2025	$0.0924	75	$0.0893	$0.0946
31-01-2025	$0.0962	75	$0.0928	$0.0973
30-01-2025	$0.0968	73	$0.0936	$0.0989
29-01-2025	$0.1038	76	$0.0932	$0.1058
28-01-2025	$0.0893	73	$0.0878	$0.0944
27-01-2025	$0.0926	73	$0.0850	$0.0941
26-01-2025	$0.0968	74	$0.0938	$0.1010
25-01-2025	$0.0986	73	$0.0951	$0.1022