Historical CHZ pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.0660 67 $0.0623 $0.0680
23-04-2025 $0.0649 70 $0.0634 $0.0686
22-04-2025 $0.0616 69 $0.0579 $0.0631
21-04-2025 $0.0606 70 $0.0590 $0.0635
20-04-2025 $0.0592 71 $0.0578 $0.0620
19-04-2025 $0.0598 69 $0.0581 $0.0611
18-04-2025 $0.0592 69 $0.0570 $0.0606
17-04-2025 $0.0575 67 $0.0558 $0.0596
16-04-2025 $0.0573 68 $0.0558 $0.0601
15-04-2025 $0.0595 66 $0.0575 $0.0619
14-04-2025 $0.0622 66 $0.0594 $0.0646
13-04-2025 $0.0631 67 $0.0613 $0.0658
12-04-2025 $0.0651 68 $0.0614 $0.0668
11-04-2025 $0.0647 69 $0.0629 $0.0676
10-04-2025 $0.0636 69 $0.0618 $0.0671
09-04-2025 $0.0628 71 $0.0601 $0.0649
08-04-2025 $0.0650 67 $0.0619 $0.0672
07-04-2025 $0.0668 69 $0.0601 $0.0683
06-04-2025 $0.0675 69 $0.0659 $0.0712
05-04-2025 $0.0698 70 $0.0680 $0.0733
04-04-2025 $0.0690 71 $0.0663 $0.0716
03-04-2025 $0.0628 71 $0.0616 $0.0673
02-04-2025 $0.0694 68 $0.0666 $0.0714
01-04-2025 $0.0717 70 $0.0692 $0.0739
31-03-2025 $0.0696 68 $0.0656 $0.0714
30-03-2025 $0.0692 68 $0.0673 $0.0713
29-03-2025 $0.0688 69 $0.0661 $0.0704
28-03-2025 $0.0713 71 $0.0699 $0.0748
27-03-2025 $0.0764 70 $0.0744 $0.0801
26-03-2025 $0.0801 70 $0.0774 $0.0821
25-03-2025 $0.0781 70 $0.0764 $0.0812
24-03-2025 $0.0774 70 $0.0752 $0.0804
23-03-2025 $0.0742 72 $0.0726 $0.0769
22-03-2025 $0.0751 72 $0.0737 $0.0779
21-03-2025 $0.0725 69 $0.0705 $0.0761
20-03-2025 $0.0744 71 $0.0722 $0.0774
19-03-2025 $0.0738 72 $0.0714 $0.0768
18-03-2025 $0.0722 71 $0.0697 $0.0742
17-03-2025 $0.0726 68 $0.0705 $0.0751
16-03-2025 $0.0727 69 $0.0705 $0.0771
15-03-2025 $0.0727 70 $0.0702 $0.0743
14-03-2025 $0.0697 71 $0.0682 $0.0734
13-03-2025 $0.0704 68 $0.0678 $0.0730
12-03-2025 $0.0718 70 $0.0670 $0.0745
11-03-2025 $0.0693 70 $0.0679 $0.0728
10-03-2025 $0.0744 69 $0.0705 $0.0766
09-03-2025 $0.0746 69 $0.0726 $0.0777
08-03-2025 $0.0764 71 $0.0739 $0.0794
07-03-2025 $0.0787 70 $0.0759 $0.0805
06-03-2025 $0.0806 70 $0.0767 $0.0836
05-03-2025 $0.0791 73 $0.0750 $0.0818
04-03-2025 $0.0761 70 $0.0735 $0.0782
03-03-2025 $0.0834 72 $0.0810 $0.0865
02-03-2025 $0.0829 72 $0.0803 $0.0859
01-03-2025 $0.0816 71 $0.0797 $0.0853
28-02-2025 $0.0788 70 $0.0747 $0.0817
27-02-2025 $0.0833 72 $0.0818 $0.0867
26-02-2025 $0.0803 69 $0.0781 $0.0846
25-02-2025 $0.0783 69 $0.0707 $0.0802
24-02-2025 $0.0820 68 $0.0787 $0.0842
23-02-2025 $0.0836 69 $0.0815 $0.0879
22-02-2025 $0.0847 69 $0.0820 $0.0866
21-02-2025 $0.0879 71 $0.0841 $0.0911
20-02-2025 $0.0854 72 $0.0831 $0.0885
19-02-2025 $0.0881 75 $0.0862 $0.0910
18-02-2025 $0.0921 71 $0.0888 $0.0953
17-02-2025 $0.0983 72 $0.0933 $0.1000
16-02-2025 $0.0976 71 $0.0926 $0.0996
15-02-2025 $0.0980 70 $0.0955 $0.1013
14-02-2025 $0.0986 71 $0.0962 $0.1027
13-02-2025 $0.0995 73 $0.0976 $0.1041
12-02-2025 $0.0989 70 $0.0941 $0.1012
11-02-2025 $0.0990 70 $0.0967 $0.1034
10-02-2025 $0.0956 70 $0.0932 $0.0982
09-02-2025 $0.0964 70 $0.0942 $0.1006
08-02-2025 $0.0899 70 $0.0874 $0.0920
07-02-2025 $0.0917 71 $0.0864 $0.0935
06-02-2025 $0.0919 69 $0.0895 $0.0961
05-02-2025 $0.0950 72 $0.0923 $0.0984
04-02-2025 $0.0974 72 $0.0908 $0.1010
03-02-2025 $0.0923 72 $0.0876 $0.0964
02-02-2025 $0.1039 73 $0.1022 $0.1092
01-02-2025 $0.1168 74 $0.1139 $0.1203
31-01-2025 $0.1207 71 $0.1162 $0.1233
30-01-2025 $0.1180 73 $0.1083 $0.1203
29-01-2025 $0.1066 72 $0.1044 $0.1106
28-01-2025 $0.1117 72 $0.1096 $0.1174
27-01-2025 $0.1082 72 $0.1032 $0.1105
26-01-2025 $0.1223 71 $0.1184 $0.1250
25-01-2025 $0.1189 71 $0.1152 $0.1212

Download full CHZ price history

View CHZ price feed