Historical CHZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0717	70	$0.0692	$0.0739
31-03-2025	$0.0696	68	$0.0656	$0.0714
30-03-2025	$0.0692	68	$0.0673	$0.0713
29-03-2025	$0.0688	69	$0.0661	$0.0704
28-03-2025	$0.0713	71	$0.0699	$0.0748
27-03-2025	$0.0764	70	$0.0744	$0.0801
26-03-2025	$0.0801	70	$0.0774	$0.0821
25-03-2025	$0.0781	70	$0.0764	$0.0812
24-03-2025	$0.0774	70	$0.0752	$0.0804
23-03-2025	$0.0742	72	$0.0726	$0.0769
22-03-2025	$0.0751	72	$0.0737	$0.0779
21-03-2025	$0.0725	69	$0.0705	$0.0761
20-03-2025	$0.0744	71	$0.0722	$0.0774
19-03-2025	$0.0738	72	$0.0714	$0.0768
18-03-2025	$0.0722	71	$0.0697	$0.0742
17-03-2025	$0.0726	68	$0.0705	$0.0751
16-03-2025	$0.0727	69	$0.0705	$0.0771
15-03-2025	$0.0727	70	$0.0702	$0.0743
14-03-2025	$0.0697	71	$0.0682	$0.0734
13-03-2025	$0.0704	68	$0.0678	$0.0730
12-03-2025	$0.0718	70	$0.0670	$0.0745
11-03-2025	$0.0693	70	$0.0679	$0.0728
10-03-2025	$0.0744	69	$0.0705	$0.0766
09-03-2025	$0.0746	69	$0.0726	$0.0777
08-03-2025	$0.0764	71	$0.0739	$0.0794
07-03-2025	$0.0787	70	$0.0759	$0.0805
06-03-2025	$0.0806	70	$0.0767	$0.0836
05-03-2025	$0.0791	73	$0.0750	$0.0818
04-03-2025	$0.0761	70	$0.0735	$0.0782
03-03-2025	$0.0834	72	$0.0810	$0.0865
02-03-2025	$0.0829	72	$0.0803	$0.0859
01-03-2025	$0.0816	71	$0.0797	$0.0853
28-02-2025	$0.0788	70	$0.0747	$0.0817
27-02-2025	$0.0833	72	$0.0818	$0.0867
26-02-2025	$0.0803	69	$0.0781	$0.0846
25-02-2025	$0.0783	69	$0.0707	$0.0802
24-02-2025	$0.0820	68	$0.0787	$0.0842
23-02-2025	$0.0836	69	$0.0815	$0.0879
22-02-2025	$0.0847	69	$0.0820	$0.0866
21-02-2025	$0.0879	71	$0.0841	$0.0911
20-02-2025	$0.0854	72	$0.0831	$0.0885
19-02-2025	$0.0881	75	$0.0862	$0.0910
18-02-2025	$0.0921	71	$0.0888	$0.0953
17-02-2025	$0.0983	72	$0.0933	$0.1000
16-02-2025	$0.0976	71	$0.0926	$0.0996
15-02-2025	$0.0980	70	$0.0955	$0.1013
14-02-2025	$0.0986	71	$0.0962	$0.1027
13-02-2025	$0.0995	73	$0.0976	$0.1041
12-02-2025	$0.0989	70	$0.0941	$0.1012
11-02-2025	$0.0990	70	$0.0967	$0.1034
10-02-2025	$0.0956	70	$0.0932	$0.0982
09-02-2025	$0.0964	70	$0.0942	$0.1006
08-02-2025	$0.0899	70	$0.0874	$0.0920
07-02-2025	$0.0917	71	$0.0864	$0.0935
06-02-2025	$0.0919	69	$0.0895	$0.0961
05-02-2025	$0.0950	72	$0.0923	$0.0984
04-02-2025	$0.0974	72	$0.0908	$0.1010
03-02-2025	$0.0923	72	$0.0876	$0.0964
02-02-2025	$0.1039	73	$0.1022	$0.1092
01-02-2025	$0.1168	74	$0.1139	$0.1203
31-01-2025	$0.1207	71	$0.1162	$0.1233
30-01-2025	$0.1180	73	$0.1083	$0.1203
29-01-2025	$0.1066	72	$0.1044	$0.1106
28-01-2025	$0.1117	72	$0.1096	$0.1174
27-01-2025	$0.1082	72	$0.1032	$0.1105
26-01-2025	$0.1223	71	$0.1184	$0.1250
25-01-2025	$0.1189	71	$0.1152	$0.1212
24-01-2025	$0.1234	71	$0.1181	$0.1256
23-01-2025	$0.1195	71	$0.1171	$0.1247
22-01-2025	$0.1267	70	$0.1226	$0.1301
21-01-2025	$0.1255	71	$0.1176	$0.1294
20-01-2025	$0.1284	70	$0.1247	$0.1383
19-01-2025	$0.1304	72	$0.1236	$0.1381
18-01-2025	$0.1377	75	$0.1337	$0.1414
17-01-2025	$0.1460	73	$0.1412	$0.1493
16-01-2025	$0.1426	72	$0.1350	$0.1449
15-01-2025	$0.1312	72	$0.1285	$0.1388
14-01-2025	$0.1306	73	$0.1264	$0.1348
13-01-2025	$0.1226	74	$0.1204	$0.1318
12-01-2025	$0.1351	73	$0.1316	$0.1389
11-01-2025	$0.1368	73	$0.1336	$0.1404
10-01-2025	$0.1381	72	$0.1337	$0.1404
09-01-2025	$0.1378	75	$0.1305	$0.1411
08-01-2025	$0.1346	72	$0.1312	$0.1380
07-01-2025	$0.1507	72	$0.1473	$0.1553
06-01-2025	$0.1528	72	$0.1484	$0.1570
05-01-2025	$0.1509	71	$0.1463	$0.1546
04-01-2025	$0.1524	72	$0.1473	$0.1557
03-01-2025	$0.1475	72	$0.1399	$0.1517
02-01-2025	$0.1452	73	$0.1404	$0.1472

Download full CHZ price history

View CHZ price feed