Historical CHZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.1418	74	$0.1400	$0.1550
20-12-2024	$0.1295	73	$0.1190	$0.1437
19-12-2024	$0.1517	73	$0.1489	$0.1583
18-12-2024	$0.1609	73	$0.1577	$0.1683
17-12-2024	$0.1767	71	$0.1678	$0.1800
16-12-2024	$0.1698	73	$0.1670	$0.1796
15-12-2024	$0.1766	73	$0.1678	$0.1797
14-12-2024	$0.1770	73	$0.1742	$0.1872
13-12-2024	$0.1827	74	$0.1769	$0.1886
12-12-2024	$0.1916	71	$0.1834	$0.1972
11-12-2024	$0.1700	73	$0.1562	$0.1730
10-12-2024	$0.1595	73	$0.1571	$0.1722
09-12-2024	$0.1892	72	$0.1836	$0.2030
08-12-2024	$0.2091	72	$0.1999	$0.2159
07-12-2024	$0.2076	71	$0.1999	$0.2144
06-12-2024	$0.2005	72	$0.1972	$0.2156
05-12-2024	$0.2137	71	$0.1985	$0.2279
04-12-2024	$0.2198	72	$0.1886	$0.2250
03-12-2024	$0.1885	72	$0.1799	$0.1931
02-12-2024	$0.1570	73	$0.1514	$0.1701
01-12-2024	$0.1680	73	$0.1552	$0.1723
30-11-2024	$0.1588	73	$0.1525	$0.1625
29-11-2024	$0.1494	74	$0.1410	$0.1520
28-11-2024	$0.1421	71	$0.1381	$0.1464
27-11-2024	$0.1414	73	$0.1372	$0.1469
26-11-2024	$0.1348	73	$0.1318	$0.1508
25-11-2024	$0.1482	71	$0.1432	$0.1555
24-11-2024	$0.1409	71	$0.1364	$0.1551
23-11-2024	$0.1328	71	$0.1246	$0.1354
22-11-2024	$0.1209	71	$0.1158	$0.1234
21-11-2024	$0.1157	71	$0.1086	$0.1189
20-11-2024	$0.1150	73	$0.1123	$0.1196
19-11-2024	$0.1233	71	$0.1175	$0.1276
18-11-2024	$0.1186	70	$0.1140	$0.1243
17-11-2024	$0.1127	72	$0.1092	$0.1182
16-11-2024	$0.1132	70	$0.1049	$0.1156
15-11-2024	$0.1025	72	$0.0974	$0.1051
14-11-2024	$0.1029	72	$0.0999	$0.1077
13-11-2024	$0.0990	71	$0.0957	$0.1022
12-11-2024	$0.1035	70	$0.0987	$0.1162
11-11-2024	$0.1035	72	$0.1001	$0.1065
10-11-2024	$0.1039	72	$0.1000	$0.1066
09-11-2024	$0.0959	71	$0.0940	$0.0993
08-11-2024	$0.0952	72	$0.0917	$0.0969
07-11-2024	$0.0938	73	$0.0914	$0.0966
06-11-2024	$0.0935	72	$0.0908	$0.0974
05-11-2024	$0.0859	71	$0.0838	$0.0879
04-11-2024	$0.0864	71	$0.0821	$0.0881
03-11-2024	$0.0863	71	$0.0846	$0.0903
02-11-2024	$0.0909	72	$0.0891	$0.0940
01-11-2024	$0.0917	72	$0.0879	$0.0936
31-10-2024	$0.0943	73	$0.0928	$0.0984
30-10-2024	$0.0959	71	$0.0929	$0.0986
29-10-2024	$0.0969	69	$0.0934	$0.0993
28-10-2024	$0.0989	72	$0.0916	$0.1006
27-10-2024	$0.0948	73	$0.0925	$0.0982
26-10-2024	$0.0953	73	$0.0938	$0.0991
25-10-2024	$0.1004	73	$0.0978	$0.1034
24-10-2024	$0.1024	72	$0.0985	$0.1047
23-10-2024	$0.1050	72	$0.1024	$0.1093
22-10-2024	$0.1092	72	$0.1073	$0.1140
21-10-2024	$0.1113	74	$0.1083	$0.1140
20-10-2024	$0.1101	73	$0.1085	$0.1140
19-10-2024	$0.1121	74	$0.1102	$0.1170
18-10-2024	$0.1120	73	$0.1102	$0.1154
17-10-2024	$0.1115	73	$0.1087	$0.1148
16-10-2024	$0.1204	71	$0.1171	$0.1238
15-10-2024	$0.1241	71	$0.1160	$0.1268
14-10-2024	$0.1146	71	$0.1119	$0.1205
13-10-2024	$0.1139	71	$0.1097	$0.1211
12-10-2024	$0.1034	71	$0.1013	$0.1067
11-10-2024	$0.1042	74	$0.1011	$0.1071
10-10-2024	$0.1069	69	$0.1044	$0.1158
09-10-2024	$0.1111	71	$0.0993	$0.1160
08-10-2024	$0.1021	73	$0.0965	$0.1047
07-10-2024	$0.0945	73	$0.0925	$0.0980
06-10-2024	$0.0946	72	$0.0911	$0.0963
05-10-2024	$0.0949	74	$0.0934	$0.0991
04-10-2024	$0.0903	71	$0.0878	$0.0925
03-10-2024	$0.0881	72	$0.0847	$0.0897
02-10-2024	$0.0899	72	$0.0869	$0.0928
01-10-2024	$0.0959	73	$0.0942	$0.1008
30-09-2024	$0.0990	70	$0.0960	$0.1021
29-09-2024	$0.1009	72	$0.0976	$0.1025
28-09-2024	$0.0989	74	$0.0962	$0.1015
27-09-2024	$0.1015	73	$0.0992	$0.1064
26-09-2024	$0.1033	74	$0.0976	$0.1055
25-09-2024	$0.0956	73	$0.0935	$0.1055
24-09-2024	$0.0905	72	$0.0882	$0.0923
23-09-2024	$0.0889	74	$0.0851	$0.0942

Download full CHZ price history

View CHZ price feed