Historical CHZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.1150	73	$0.1123	$0.1196
19-11-2024	$0.1233	71	$0.1175	$0.1276
18-11-2024	$0.1186	70	$0.1140	$0.1243
17-11-2024	$0.1127	72	$0.1092	$0.1182
16-11-2024	$0.1132	70	$0.1049	$0.1156
15-11-2024	$0.1025	72	$0.0974	$0.1051
14-11-2024	$0.1029	72	$0.0999	$0.1077
13-11-2024	$0.0990	71	$0.0957	$0.1022
12-11-2024	$0.1035	70	$0.0987	$0.1162
11-11-2024	$0.1035	72	$0.1001	$0.1065
10-11-2024	$0.1039	72	$0.1000	$0.1066
09-11-2024	$0.0959	71	$0.0940	$0.0993
08-11-2024	$0.0952	72	$0.0917	$0.0969
07-11-2024	$0.0938	73	$0.0914	$0.0966
06-11-2024	$0.0935	72	$0.0908	$0.0974
05-11-2024	$0.0859	71	$0.0838	$0.0879
04-11-2024	$0.0864	71	$0.0821	$0.0881
03-11-2024	$0.0863	71	$0.0846	$0.0903
02-11-2024	$0.0909	72	$0.0891	$0.0940
01-11-2024	$0.0917	72	$0.0879	$0.0936
31-10-2024	$0.0943	73	$0.0928	$0.0984
30-10-2024	$0.0959	71	$0.0929	$0.0986
29-10-2024	$0.0969	69	$0.0934	$0.0993
28-10-2024	$0.0989	72	$0.0916	$0.1006
27-10-2024	$0.0948	73	$0.0925	$0.0982
26-10-2024	$0.0953	73	$0.0938	$0.0991
25-10-2024	$0.1004	73	$0.0978	$0.1034
24-10-2024	$0.1024	72	$0.0985	$0.1047
23-10-2024	$0.1050	72	$0.1024	$0.1093
22-10-2024	$0.1092	72	$0.1073	$0.1140
21-10-2024	$0.1113	74	$0.1083	$0.1140
20-10-2024	$0.1101	73	$0.1085	$0.1140
19-10-2024	$0.1121	74	$0.1102	$0.1170
18-10-2024	$0.1120	73	$0.1102	$0.1154
17-10-2024	$0.1115	73	$0.1087	$0.1148
16-10-2024	$0.1204	71	$0.1171	$0.1238
15-10-2024	$0.1241	71	$0.1160	$0.1268
14-10-2024	$0.1146	71	$0.1119	$0.1205
13-10-2024	$0.1139	71	$0.1097	$0.1211
12-10-2024	$0.1034	71	$0.1013	$0.1067
11-10-2024	$0.1042	74	$0.1011	$0.1071
10-10-2024	$0.1069	69	$0.1044	$0.1158
09-10-2024	$0.1111	71	$0.0993	$0.1160
08-10-2024	$0.1021	73	$0.0965	$0.1047
07-10-2024	$0.0945	73	$0.0925	$0.0980
06-10-2024	$0.0946	72	$0.0911	$0.0963
05-10-2024	$0.0949	74	$0.0934	$0.0991
04-10-2024	$0.0903	71	$0.0878	$0.0925
03-10-2024	$0.0881	72	$0.0847	$0.0897
02-10-2024	$0.0899	72	$0.0869	$0.0928
01-10-2024	$0.0959	73	$0.0942	$0.1008
30-09-2024	$0.0990	70	$0.0960	$0.1021
29-09-2024	$0.1009	72	$0.0976	$0.1025
28-09-2024	$0.0989	74	$0.0962	$0.1015
27-09-2024	$0.1015	73	$0.0992	$0.1064
26-09-2024	$0.1033	74	$0.0976	$0.1055
25-09-2024	$0.0956	73	$0.0935	$0.1055
24-09-2024	$0.0905	72	$0.0882	$0.0923
23-09-2024	$0.0889	74	$0.0851	$0.0942
22-09-2024	$0.0846	72	$0.0832	$0.0875
21-09-2024	$0.0883	73	$0.0847	$0.0896
20-09-2024	$0.0841	73	$0.0823	$0.0864
19-09-2024	$0.0834	73	$0.0807	$0.0848
18-09-2024	$0.0763	72	$0.0750	$0.0796
17-09-2024	$0.0770	74	$0.0758	$0.0797
16-09-2024	$0.0779	72	$0.0759	$0.0802
15-09-2024	$0.0814	71	$0.0793	$0.0830
14-09-2024	$0.0818	71	$0.0798	$0.0833
13-09-2024	$0.0804	73	$0.0788	$0.0822
12-09-2024	$0.0801	71	$0.0780	$0.0817
11-09-2024	$0.0780	73	$0.0768	$0.0810
10-09-2024	$0.0808	71	$0.0791	$0.0830
09-09-2024	$0.0797	74	$0.0781	$0.0821
08-09-2024	$0.0783	72	$0.0766	$0.0804
07-09-2024	$0.0771	74	$0.0750	$0.0782
06-09-2024	$0.0756	72	$0.0735	$0.0780
05-09-2024	$0.0772	74	$0.0751	$0.0787
04-09-2024	$0.0760	70	$0.0743	$0.0783
03-09-2024	$0.0772	73	$0.0760	$0.0809
02-09-2024	$0.0773	73	$0.0743	$0.0797
01-09-2024	$0.0784	74	$0.0767	$0.0806
31-08-2024	$0.0803	73	$0.0788	$0.0825
30-08-2024	$0.0817	72	$0.0799	$0.0836
29-08-2024	$0.0823	73	$0.0795	$0.0835
28-08-2024	$0.0816	74	$0.0792	$0.0851
27-08-2024	$0.0855	73	$0.0835	$0.0887
26-08-2024	$0.0886	73	$0.0870	$0.0921
25-08-2024	$0.0905	72	$0.0869	$0.0929
24-08-2024	$0.0937	73	$0.0896	$0.0959
23-08-2024	$0.0890	73	$0.0876	$0.0916

Download full CHZ price history

View CHZ price feed