Historical CHZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.1255	71	$0.1176	$0.1294
20-01-2025	$0.1284	70	$0.1247	$0.1383
19-01-2025	$0.1304	72	$0.1236	$0.1381
18-01-2025	$0.1377	75	$0.1337	$0.1414
17-01-2025	$0.1460	73	$0.1412	$0.1493
16-01-2025	$0.1426	72	$0.1350	$0.1449
15-01-2025	$0.1312	72	$0.1285	$0.1388
14-01-2025	$0.1306	73	$0.1264	$0.1348
13-01-2025	$0.1226	74	$0.1204	$0.1318
12-01-2025	$0.1351	73	$0.1316	$0.1389
11-01-2025	$0.1368	73	$0.1336	$0.1404
10-01-2025	$0.1381	72	$0.1337	$0.1404
09-01-2025	$0.1378	75	$0.1305	$0.1411
08-01-2025	$0.1346	72	$0.1312	$0.1380
07-01-2025	$0.1507	72	$0.1473	$0.1553
06-01-2025	$0.1528	72	$0.1484	$0.1570
05-01-2025	$0.1509	71	$0.1463	$0.1546
04-01-2025	$0.1524	72	$0.1473	$0.1557
03-01-2025	$0.1475	72	$0.1399	$0.1517
02-01-2025	$0.1452	73	$0.1404	$0.1472
01-01-2025	$0.1362	72	$0.1306	$0.1386
31-12-2024	$0.1357	73	$0.1307	$0.1397
30-12-2024	$0.1383	73	$0.1345	$0.1425
29-12-2024	$0.1407	73	$0.1385	$0.1462
28-12-2024	$0.1399	73	$0.1373	$0.1438
27-12-2024	$0.1458	72	$0.1371	$0.1500
26-12-2024	$0.1401	74	$0.1381	$0.1472
25-12-2024	$0.1515	75	$0.1479	$0.1566
24-12-2024	$0.1485	73	$0.1435	$0.1522
23-12-2024	$0.1407	74	$0.1359	$0.1442
22-12-2024	$0.1398	73	$0.1335	$0.1435
21-12-2024	$0.1418	74	$0.1400	$0.1550
20-12-2024	$0.1295	73	$0.1190	$0.1437
19-12-2024	$0.1517	73	$0.1489	$0.1583
18-12-2024	$0.1609	73	$0.1577	$0.1683
17-12-2024	$0.1767	71	$0.1678	$0.1800
16-12-2024	$0.1698	73	$0.1670	$0.1796
15-12-2024	$0.1766	73	$0.1678	$0.1797
14-12-2024	$0.1770	73	$0.1742	$0.1872
13-12-2024	$0.1827	74	$0.1769	$0.1886
12-12-2024	$0.1916	71	$0.1834	$0.1972
11-12-2024	$0.1700	73	$0.1562	$0.1730
10-12-2024	$0.1595	73	$0.1571	$0.1722
09-12-2024	$0.1892	72	$0.1836	$0.2030
08-12-2024	$0.2091	72	$0.1999	$0.2159
07-12-2024	$0.2076	71	$0.1999	$0.2144
06-12-2024	$0.2005	72	$0.1972	$0.2156
05-12-2024	$0.2137	71	$0.1985	$0.2279
04-12-2024	$0.2198	72	$0.1886	$0.2250
03-12-2024	$0.1885	72	$0.1799	$0.1931
02-12-2024	$0.1570	73	$0.1514	$0.1701
01-12-2024	$0.1680	73	$0.1552	$0.1723
30-11-2024	$0.1588	73	$0.1525	$0.1625
29-11-2024	$0.1494	74	$0.1410	$0.1520
28-11-2024	$0.1421	71	$0.1381	$0.1464
27-11-2024	$0.1414	73	$0.1372	$0.1469
26-11-2024	$0.1348	73	$0.1318	$0.1508
25-11-2024	$0.1482	71	$0.1432	$0.1555
24-11-2024	$0.1409	71	$0.1364	$0.1551
23-11-2024	$0.1328	71	$0.1246	$0.1354
22-11-2024	$0.1209	71	$0.1158	$0.1234
21-11-2024	$0.1157	71	$0.1086	$0.1189
20-11-2024	$0.1150	73	$0.1123	$0.1196
19-11-2024	$0.1233	71	$0.1175	$0.1276
18-11-2024	$0.1186	70	$0.1140	$0.1243
17-11-2024	$0.1127	72	$0.1092	$0.1182
16-11-2024	$0.1132	70	$0.1049	$0.1156
15-11-2024	$0.1025	72	$0.0974	$0.1051
14-11-2024	$0.1029	72	$0.0999	$0.1077
13-11-2024	$0.0990	71	$0.0957	$0.1022
12-11-2024	$0.1035	70	$0.0987	$0.1162
11-11-2024	$0.1035	72	$0.1001	$0.1065
10-11-2024	$0.1039	72	$0.1000	$0.1066
09-11-2024	$0.0959	71	$0.0940	$0.0993
08-11-2024	$0.0952	72	$0.0917	$0.0969
07-11-2024	$0.0938	73	$0.0914	$0.0966
06-11-2024	$0.0935	72	$0.0908	$0.0974
05-11-2024	$0.0859	71	$0.0838	$0.0879
04-11-2024	$0.0864	71	$0.0821	$0.0881
03-11-2024	$0.0863	71	$0.0846	$0.0903
02-11-2024	$0.0909	72	$0.0891	$0.0940
01-11-2024	$0.0917	72	$0.0879	$0.0936
31-10-2024	$0.0943	73	$0.0928	$0.0984
30-10-2024	$0.0959	71	$0.0929	$0.0986
29-10-2024	$0.0969	69	$0.0934	$0.0993
28-10-2024	$0.0989	72	$0.0916	$0.1006
27-10-2024	$0.0948	73	$0.0925	$0.0982
26-10-2024	$0.0953	73	$0.0938	$0.0991
25-10-2024	$0.1004	73	$0.0978	$0.1034
24-10-2024	$0.1024	72	$0.0985	$0.1047

Download full CHZ price history

View CHZ price feed