Historical CHR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.4046	74	$0.3991	$0.4338
20-12-2024	$0.3732	72	$0.3390	$0.3928
19-12-2024	$0.4075	72	$0.3967	$0.4249
18-12-2024	$0.4215	73	$0.4143	$0.4515
17-12-2024	$0.5147	71	$0.4884	$0.5280
16-12-2024	$0.4901	72	$0.4792	$0.5162
15-12-2024	$0.4994	71	$0.4739	$0.5098
14-12-2024	$0.5206	71	$0.5104	$0.5487
13-12-2024	$0.5285	72	$0.5094	$0.5416
12-12-2024	$0.5304	72	$0.5078	$0.5483
11-12-2024	$0.4780	72	$0.4455	$0.4875
10-12-2024	$0.4464	73	$0.4396	$0.4807
09-12-2024	$0.4906	72	$0.4765	$0.5239
08-12-2024	$0.5287	72	$0.5104	$0.5404
07-12-2024	$0.5488	73	$0.5264	$0.5632
06-12-2024	$0.5237	73	$0.5162	$0.5547
05-12-2024	$0.5108	70	$0.4985	$0.5270
04-12-2024	$0.5563	72	$0.5367	$0.5713
03-12-2024	$0.5518	72	$0.5284	$0.5900
02-12-2024	$0.4175	72	$0.4023	$0.4545
01-12-2024	$0.4363	72	$0.4075	$0.4460
30-11-2024	$0.4248	72	$0.4052	$0.4340
29-11-2024	$0.4083	72	$0.3871	$0.4191
28-11-2024	$0.3925	73	$0.3842	$0.4102
27-11-2024	$0.3865	73	$0.3780	$0.4022
26-11-2024	$0.3597	72	$0.3516	$0.4051
25-11-2024	$0.4085	72	$0.3841	$0.4315
24-11-2024	$0.3662	71	$0.3495	$0.4040
23-11-2024	$0.3727	72	$0.3514	$0.3801
22-11-2024	$0.3360	72	$0.3260	$0.3465
21-11-2024	$0.3373	73	$0.3108	$0.3449
20-11-2024	$0.3255	72	$0.3155	$0.3382
19-11-2024	$0.3470	73	$0.3172	$0.3524
18-11-2024	$0.3346	72	$0.3172	$0.3403
17-11-2024	$0.3344	71	$0.3142	$0.3445
16-11-2024	$0.3152	71	$0.3021	$0.3288
15-11-2024	$0.2935	72	$0.2726	$0.3012
14-11-2024	$0.2929	72	$0.2829	$0.3056
13-11-2024	$0.2827	72	$0.2727	$0.2933
12-11-2024	$0.2943	71	$0.2767	$0.3274
11-11-2024	$0.2928	72	$0.2808	$0.3052
10-11-2024	$0.2946	72	$0.2802	$0.2998
09-11-2024	$0.2715	71	$0.2656	$0.2819
08-11-2024	$0.2681	72	$0.2522	$0.2731
07-11-2024	$0.2601	72	$0.2526	$0.2657
06-11-2024	$0.2589	71	$0.2474	$0.2673
05-11-2024	$0.2323	72	$0.2252	$0.2381
04-11-2024	$0.2319	73	$0.2244	$0.2378
03-11-2024	$0.2317	73	$0.2277	$0.2472
02-11-2024	$0.2460	71	$0.2415	$0.2540
01-11-2024	$0.2536	72	$0.2403	$0.2594
31-10-2024	$0.2630	71	$0.2560	$0.2695
30-10-2024	$0.2638	72	$0.2560	$0.2780
29-10-2024	$0.2664	70	$0.2570	$0.2737
28-10-2024	$0.2516	71	$0.2447	$0.2590
27-10-2024	$0.2531	71	$0.2450	$0.2581
26-10-2024	$0.2531	72	$0.2475	$0.2582
25-10-2024	$0.2729	72	$0.2657	$0.2824
24-10-2024	$0.2775	72	$0.2644	$0.2828
23-10-2024	$0.2699	72	$0.2640	$0.2808
22-10-2024	$0.2816	71	$0.2747	$0.2946
21-10-2024	$0.2893	71	$0.2829	$0.3000
20-10-2024	$0.2886	71	$0.2791	$0.2958
19-10-2024	$0.2819	71	$0.2739	$0.2916
18-10-2024	$0.2727	72	$0.2682	$0.2825
17-10-2024	$0.2691	71	$0.2611	$0.2851
16-10-2024	$0.2850	70	$0.2736	$0.2931
15-10-2024	$0.2797	72	$0.2707	$0.2933
14-10-2024	$0.2839	72	$0.2721	$0.2900
13-10-2024	$0.2690	72	$0.2642	$0.2811
12-10-2024	$0.2737	71	$0.2660	$0.2796
11-10-2024	$0.2654	71	$0.2547	$0.2708
10-10-2024	$0.2565	72	$0.2481	$0.2649
09-10-2024	$0.2598	73	$0.2556	$0.2709
08-10-2024	$0.2659	72	$0.2607	$0.2754
07-10-2024	$0.2755	72	$0.2688	$0.2873
06-10-2024	$0.2697	72	$0.2583	$0.2740
05-10-2024	$0.2678	73	$0.2634	$0.2755
04-10-2024	$0.2626	71	$0.2526	$0.2685
03-10-2024	$0.2510	72	$0.2408	$0.2580
02-10-2024	$0.2611	72	$0.2510	$0.2721
01-10-2024	$0.2871	72	$0.2800	$0.3034
30-09-2024	$0.3018	72	$0.2940	$0.3166
29-09-2024	$0.3115	73	$0.3024	$0.3167
28-09-2024	$0.3165	73	$0.3112	$0.3277
27-09-2024	$0.3214	73	$0.3145	$0.3395
26-09-2024	$0.3151	73	$0.3079	$0.3211
25-09-2024	$0.3189	74	$0.3107	$0.3251
24-09-2024	$0.3184	73	$0.3034	$0.3231
23-09-2024	$0.3089	74	$0.2981	$0.3205

Download full CHR price history

View CHR price feed