Historical CHR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.3255	72	$0.3155	$0.3382
19-11-2024	$0.3470	73	$0.3172	$0.3524
18-11-2024	$0.3346	72	$0.3172	$0.3403
17-11-2024	$0.3344	71	$0.3142	$0.3445
16-11-2024	$0.3152	71	$0.3021	$0.3288
15-11-2024	$0.2935	72	$0.2726	$0.3012
14-11-2024	$0.2929	72	$0.2829	$0.3056
13-11-2024	$0.2827	72	$0.2727	$0.2933
12-11-2024	$0.2943	71	$0.2767	$0.3274
11-11-2024	$0.2928	72	$0.2808	$0.3052
10-11-2024	$0.2946	72	$0.2802	$0.2998
09-11-2024	$0.2715	71	$0.2656	$0.2819
08-11-2024	$0.2681	72	$0.2522	$0.2731
07-11-2024	$0.2601	72	$0.2526	$0.2657
06-11-2024	$0.2589	71	$0.2474	$0.2673
05-11-2024	$0.2323	72	$0.2252	$0.2381
04-11-2024	$0.2319	73	$0.2244	$0.2378
03-11-2024	$0.2317	73	$0.2277	$0.2472
02-11-2024	$0.2460	71	$0.2415	$0.2540
01-11-2024	$0.2536	72	$0.2403	$0.2594
31-10-2024	$0.2630	71	$0.2560	$0.2695
30-10-2024	$0.2638	72	$0.2560	$0.2780
29-10-2024	$0.2664	70	$0.2570	$0.2737
28-10-2024	$0.2516	71	$0.2447	$0.2590
27-10-2024	$0.2531	71	$0.2450	$0.2581
26-10-2024	$0.2531	72	$0.2475	$0.2582
25-10-2024	$0.2729	72	$0.2657	$0.2824
24-10-2024	$0.2775	72	$0.2644	$0.2828
23-10-2024	$0.2699	72	$0.2640	$0.2808
22-10-2024	$0.2816	71	$0.2747	$0.2946
21-10-2024	$0.2893	71	$0.2829	$0.3000
20-10-2024	$0.2886	71	$0.2791	$0.2958
19-10-2024	$0.2819	71	$0.2739	$0.2916
18-10-2024	$0.2727	72	$0.2682	$0.2825
17-10-2024	$0.2691	71	$0.2611	$0.2851
16-10-2024	$0.2850	70	$0.2736	$0.2931
15-10-2024	$0.2797	72	$0.2707	$0.2933
14-10-2024	$0.2839	72	$0.2721	$0.2900
13-10-2024	$0.2690	72	$0.2642	$0.2811
12-10-2024	$0.2737	71	$0.2660	$0.2796
11-10-2024	$0.2654	71	$0.2547	$0.2708
10-10-2024	$0.2565	72	$0.2481	$0.2649
09-10-2024	$0.2598	73	$0.2556	$0.2709
08-10-2024	$0.2659	72	$0.2607	$0.2754
07-10-2024	$0.2755	72	$0.2688	$0.2873
06-10-2024	$0.2697	72	$0.2583	$0.2740
05-10-2024	$0.2678	73	$0.2634	$0.2755
04-10-2024	$0.2626	71	$0.2526	$0.2685
03-10-2024	$0.2510	72	$0.2408	$0.2580
02-10-2024	$0.2611	72	$0.2510	$0.2721
01-10-2024	$0.2871	72	$0.2800	$0.3034
30-09-2024	$0.3018	72	$0.2940	$0.3166
29-09-2024	$0.3115	73	$0.3024	$0.3167
28-09-2024	$0.3165	73	$0.3112	$0.3277
27-09-2024	$0.3214	73	$0.3145	$0.3395
26-09-2024	$0.3151	73	$0.3079	$0.3211
25-09-2024	$0.3189	74	$0.3107	$0.3251
24-09-2024	$0.3184	73	$0.3034	$0.3231
23-09-2024	$0.3089	74	$0.2981	$0.3205
22-09-2024	$0.2909	73	$0.2864	$0.3039
21-09-2024	$0.3050	73	$0.2942	$0.3094
20-09-2024	$0.2969	73	$0.2914	$0.3104
19-09-2024	$0.2988	73	$0.2902	$0.3070
18-09-2024	$0.2762	73	$0.2700	$0.3022
17-09-2024	$0.2807	73	$0.2743	$0.2894
16-09-2024	$0.2734	73	$0.2672	$0.2870
15-09-2024	$0.2988	72	$0.2904	$0.3063
14-09-2024	$0.2850	72	$0.2772	$0.2918
13-09-2024	$0.2807	73	$0.2746	$0.2897
12-09-2024	$0.2837	72	$0.2771	$0.2918
11-09-2024	$0.2769	73	$0.2725	$0.2899
10-09-2024	$0.2864	72	$0.2810	$0.2948
09-09-2024	$0.2855	73	$0.2764	$0.2896
08-09-2024	$0.2774	74	$0.2719	$0.2889
07-09-2024	$0.2619	73	$0.2571	$0.2690
06-09-2024	$0.2625	72	$0.2554	$0.2744
05-09-2024	$0.2667	73	$0.2570	$0.2723
04-09-2024	$0.2624	73	$0.2565	$0.2742
03-09-2024	$0.2712	71	$0.2659	$0.2881
02-09-2024	$0.2803	74	$0.2689	$0.2890
01-09-2024	$0.2879	74	$0.2816	$0.2983
31-08-2024	$0.2977	74	$0.2890	$0.3110
30-08-2024	$0.3124	73	$0.3038	$0.3208
29-08-2024	$0.3245	73	$0.2994	$0.3293
28-08-2024	$0.2890	74	$0.2766	$0.3005
27-08-2024	$0.3062	72	$0.2998	$0.3289
26-08-2024	$0.3698	73	$0.3606	$0.3866
25-08-2024	$0.3699	73	$0.3523	$0.3857
24-08-2024	$0.3665	71	$0.3367	$0.3797
23-08-2024	$0.2986	72	$0.2928	$0.3087

Download full CHR price history

View CHR price feed