Historical CHR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.1498 73 $0.1424 $0.1522
23-04-2025 $0.1480 73 $0.1457 $0.1555
22-04-2025 $0.1435 71 $0.1372 $0.1463
21-04-2025 $0.1420 72 $0.1371 $0.1466
20-04-2025 $0.1355 71 $0.1316 $0.1465
19-04-2025 $0.1355 74 $0.1326 $0.1408
18-04-2025 $0.1340 74 $0.1308 $0.1373
17-04-2025 $0.1292 72 $0.1261 $0.1354
16-04-2025 $0.1289 73 $0.1268 $0.1355
15-04-2025 $0.1349 70 $0.1310 $0.1389
14-04-2025 $0.1366 72 $0.1278 $0.1411
13-04-2025 $0.1329 73 $0.1308 $0.1399
12-04-2025 $0.1358 73 $0.1299 $0.1379
11-04-2025 $0.1334 70 $0.1290 $0.1370
10-04-2025 $0.1344 72 $0.1315 $0.1419
09-04-2025 $0.1311 73 $0.1253 $0.1364
08-04-2025 $0.1359 69 $0.1307 $0.1409
07-04-2025 $0.1327 71 $0.1170 $0.1352
06-04-2025 $0.1371 71 $0.1344 $0.1506
05-04-2025 $0.1469 71 $0.1438 $0.1536
04-04-2025 $0.1466 73 $0.1402 $0.1509
03-04-2025 $0.1346 71 $0.1320 $0.1473
02-04-2025 $0.1543 70 $0.1433 $0.1577
01-04-2025 $0.1532 71 $0.1502 $0.1668
31-03-2025 $0.1562 71 $0.1479 $0.1591
30-03-2025 $0.1593 72 $0.1552 $0.1667
29-03-2025 $0.1615 71 $0.1556 $0.1677
28-03-2025 $0.1677 70 $0.1640 $0.1760
27-03-2025 $0.1791 70 $0.1740 $0.1857
26-03-2025 $0.1839 70 $0.1800 $0.1885
25-03-2025 $0.1837 71 $0.1793 $0.1899
24-03-2025 $0.1839 71 $0.1788 $0.1904
23-03-2025 $0.1788 71 $0.1715 $0.1838
22-03-2025 $0.1757 72 $0.1722 $0.1804
21-03-2025 $0.1676 70 $0.1636 $0.1752
20-03-2025 $0.1740 70 $0.1666 $0.1789
19-03-2025 $0.1697 70 $0.1637 $0.1748
18-03-2025 $0.1642 72 $0.1574 $0.1676
17-03-2025 $0.1653 70 $0.1572 $0.1698
16-03-2025 $0.1611 70 $0.1573 $0.1705
15-03-2025 $0.1655 71 $0.1607 $0.1703
14-03-2025 $0.1644 71 $0.1574 $0.1676
13-03-2025 $0.1620 70 $0.1556 $0.1676
12-03-2025 $0.1656 72 $0.1524 $0.1693
11-03-2025 $0.1539 70 $0.1505 $0.1615
10-03-2025 $0.1656 72 $0.1569 $0.1707
09-03-2025 $0.1659 71 $0.1619 $0.1762
08-03-2025 $0.1741 70 $0.1670 $0.1797
07-03-2025 $0.1801 71 $0.1718 $0.1852
06-03-2025 $0.1800 71 $0.1756 $0.1882
05-03-2025 $0.1796 72 $0.1709 $0.1855
04-03-2025 $0.1709 70 $0.1660 $0.1769
03-03-2025 $0.2027 72 $0.1954 $0.2098
02-03-2025 $0.1958 71 $0.1887 $0.2012
01-03-2025 $0.1941 70 $0.1886 $0.2027
28-02-2025 $0.1803 72 $0.1706 $0.1855
27-02-2025 $0.1948 70 $0.1905 $0.2035
26-02-2025 $0.1908 72 $0.1871 $0.2013
25-02-2025 $0.1949 70 $0.1745 $0.1989
24-02-2025 $0.2097 71 $0.2033 $0.2170
23-02-2025 $0.2190 71 $0.2146 $0.2325
22-02-2025 $0.2246 71 $0.2158 $0.2298
21-02-2025 $0.2299 71 $0.2207 $0.2364
20-02-2025 $0.2084 71 $0.2016 $0.2143
19-02-2025 $0.2042 72 $0.1986 $0.2114
18-02-2025 $0.2142 70 $0.2048 $0.2185
17-02-2025 $0.2212 73 $0.2046 $0.2246
16-02-2025 $0.2240 71 $0.2111 $0.2302
15-02-2025 $0.2238 71 $0.2112 $0.2283
14-02-2025 $0.2147 73 $0.2105 $0.2241
13-02-2025 $0.2148 71 $0.2103 $0.2237
12-02-2025 $0.2100 71 $0.2027 $0.2149
11-02-2025 $0.2177 72 $0.2142 $0.2307
10-02-2025 $0.2038 70 $0.1986 $0.2103
09-02-2025 $0.2076 72 $0.2007 $0.2158
08-02-2025 $0.1883 72 $0.1848 $0.1964
07-02-2025 $0.1935 69 $0.1829 $0.1980
06-02-2025 $0.1924 71 $0.1881 $0.2039
05-02-2025 $0.2020 71 $0.1951 $0.2089
04-02-2025 $0.2021 70 $0.1876 $0.2068
03-02-2025 $0.1876 72 $0.1834 $0.1975
02-02-2025 $0.2305 74 $0.2272 $0.2444
01-02-2025 $0.2612 73 $0.2516 $0.2706
31-01-2025 $0.2685 71 $0.2550 $0.2739
30-01-2025 $0.2621 71 $0.2537 $0.2696
29-01-2025 $0.2493 72 $0.2441 $0.2597
28-01-2025 $0.2556 71 $0.2507 $0.2699
27-01-2025 $0.2468 72 $0.2302 $0.2510
26-01-2025 $0.2866 72 $0.2768 $0.2923
25-01-2025 $0.2817 72 $0.2736 $0.2893

Download full CHR price history

View CHR price feed