Historical CHR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.2246	71	$0.2158	$0.2298
21-02-2025	$0.2299	71	$0.2207	$0.2364
20-02-2025	$0.2084	71	$0.2016	$0.2143
19-02-2025	$0.2042	72	$0.1986	$0.2114
18-02-2025	$0.2142	70	$0.2048	$0.2185
17-02-2025	$0.2212	73	$0.2046	$0.2246
16-02-2025	$0.2240	71	$0.2111	$0.2302
15-02-2025	$0.2238	71	$0.2112	$0.2283
14-02-2025	$0.2147	73	$0.2105	$0.2241
13-02-2025	$0.2148	71	$0.2103	$0.2237
12-02-2025	$0.2100	71	$0.2027	$0.2149
11-02-2025	$0.2177	72	$0.2142	$0.2307
10-02-2025	$0.2038	70	$0.1986	$0.2103
09-02-2025	$0.2076	72	$0.2007	$0.2158
08-02-2025	$0.1883	72	$0.1848	$0.1964
07-02-2025	$0.1935	69	$0.1829	$0.1980
06-02-2025	$0.1924	71	$0.1881	$0.2039
05-02-2025	$0.2020	71	$0.1951	$0.2089
04-02-2025	$0.2021	70	$0.1876	$0.2068
03-02-2025	$0.1876	72	$0.1834	$0.1975
02-02-2025	$0.2305	74	$0.2272	$0.2444
01-02-2025	$0.2612	73	$0.2516	$0.2706
31-01-2025	$0.2685	71	$0.2550	$0.2739
30-01-2025	$0.2621	71	$0.2537	$0.2696
29-01-2025	$0.2493	72	$0.2441	$0.2597
28-01-2025	$0.2556	71	$0.2507	$0.2699
27-01-2025	$0.2468	72	$0.2302	$0.2510
26-01-2025	$0.2866	72	$0.2768	$0.2923
25-01-2025	$0.2817	72	$0.2736	$0.2893
24-01-2025	$0.3082	71	$0.2966	$0.3140
23-01-2025	$0.2979	72	$0.2917	$0.3107
22-01-2025	$0.3123	71	$0.3022	$0.3215
21-01-2025	$0.3067	72	$0.2860	$0.3134
20-01-2025	$0.3079	72	$0.3005	$0.3315
19-01-2025	$0.3152	70	$0.2993	$0.3419
18-01-2025	$0.3482	71	$0.3364	$0.3596
17-01-2025	$0.3686	73	$0.3561	$0.3803
16-01-2025	$0.3648	72	$0.3442	$0.3711
15-01-2025	$0.3340	72	$0.3259	$0.3548
14-01-2025	$0.3351	72	$0.3229	$0.3473
13-01-2025	$0.3158	71	$0.3093	$0.3411
12-01-2025	$0.3508	72	$0.3410	$0.3599
11-01-2025	$0.3563	72	$0.3460	$0.3630
10-01-2025	$0.3585	72	$0.3488	$0.3688
09-01-2025	$0.3516	73	$0.3364	$0.3590
08-01-2025	$0.3563	72	$0.3490	$0.3696
07-01-2025	$0.4192	73	$0.4087	$0.4312
06-01-2025	$0.4177	72	$0.4088	$0.4310
05-01-2025	$0.4209	71	$0.4114	$0.4330
04-01-2025	$0.4191	71	$0.4035	$0.4281
03-01-2025	$0.4067	72	$0.3870	$0.4140
02-01-2025	$0.4083	73	$0.3885	$0.4147
01-01-2025	$0.3848	72	$0.3671	$0.3914
31-12-2024	$0.3812	73	$0.3645	$0.3928
30-12-2024	$0.3801	73	$0.3674	$0.3942
29-12-2024	$0.3863	73	$0.3791	$0.4027
28-12-2024	$0.3765	72	$0.3684	$0.3891
27-12-2024	$0.4026	73	$0.3819	$0.4166
26-12-2024	$0.3924	72	$0.3848	$0.4095
25-12-2024	$0.4248	73	$0.4146	$0.4438
24-12-2024	$0.4168	72	$0.4041	$0.4275
23-12-2024	$0.3978	73	$0.3787	$0.4045
22-12-2024	$0.4003	73	$0.3832	$0.4090
21-12-2024	$0.4046	74	$0.3991	$0.4338
20-12-2024	$0.3732	72	$0.3390	$0.3928
19-12-2024	$0.4075	72	$0.3967	$0.4249
18-12-2024	$0.4215	73	$0.4143	$0.4515
17-12-2024	$0.5147	71	$0.4884	$0.5280
16-12-2024	$0.4901	72	$0.4792	$0.5162
15-12-2024	$0.4994	71	$0.4739	$0.5098
14-12-2024	$0.5206	71	$0.5104	$0.5487
13-12-2024	$0.5285	72	$0.5094	$0.5416
12-12-2024	$0.5304	72	$0.5078	$0.5483
11-12-2024	$0.4780	72	$0.4455	$0.4875
10-12-2024	$0.4464	73	$0.4396	$0.4807
09-12-2024	$0.4906	72	$0.4765	$0.5239
08-12-2024	$0.5287	72	$0.5104	$0.5404
07-12-2024	$0.5488	73	$0.5264	$0.5632
06-12-2024	$0.5237	73	$0.5162	$0.5547
05-12-2024	$0.5108	70	$0.4985	$0.5270
04-12-2024	$0.5563	72	$0.5367	$0.5713
03-12-2024	$0.5518	72	$0.5284	$0.5900
02-12-2024	$0.4175	72	$0.4023	$0.4545
01-12-2024	$0.4363	72	$0.4075	$0.4460
30-11-2024	$0.4248	72	$0.4052	$0.4340
29-11-2024	$0.4083	72	$0.3871	$0.4191
28-11-2024	$0.3925	73	$0.3842	$0.4102
27-11-2024	$0.3865	73	$0.3780	$0.4022
26-11-2024	$0.3597	72	$0.3516	$0.4051
25-11-2024	$0.4085	72	$0.3841	$0.4315

Download full CHR price history

View CHR price feed