Historical CHR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.3067	72	$0.2860	$0.3134
20-01-2025	$0.3079	72	$0.3005	$0.3315
19-01-2025	$0.3152	70	$0.2993	$0.3419
18-01-2025	$0.3482	71	$0.3364	$0.3596
17-01-2025	$0.3686	73	$0.3561	$0.3803
16-01-2025	$0.3648	72	$0.3442	$0.3711
15-01-2025	$0.3340	72	$0.3259	$0.3548
14-01-2025	$0.3351	72	$0.3229	$0.3473
13-01-2025	$0.3158	71	$0.3093	$0.3411
12-01-2025	$0.3508	72	$0.3410	$0.3599
11-01-2025	$0.3563	72	$0.3460	$0.3630
10-01-2025	$0.3585	72	$0.3488	$0.3688
09-01-2025	$0.3516	73	$0.3364	$0.3590
08-01-2025	$0.3563	72	$0.3490	$0.3696
07-01-2025	$0.4192	73	$0.4087	$0.4312
06-01-2025	$0.4177	72	$0.4088	$0.4310
05-01-2025	$0.4209	71	$0.4114	$0.4330
04-01-2025	$0.4191	71	$0.4035	$0.4281
03-01-2025	$0.4067	72	$0.3870	$0.4140
02-01-2025	$0.4083	73	$0.3885	$0.4147
01-01-2025	$0.3848	72	$0.3671	$0.3914
31-12-2024	$0.3812	73	$0.3645	$0.3928
30-12-2024	$0.3801	73	$0.3674	$0.3942
29-12-2024	$0.3863	73	$0.3791	$0.4027
28-12-2024	$0.3765	72	$0.3684	$0.3891
27-12-2024	$0.4026	73	$0.3819	$0.4166
26-12-2024	$0.3924	72	$0.3848	$0.4095
25-12-2024	$0.4248	73	$0.4146	$0.4438
24-12-2024	$0.4168	72	$0.4041	$0.4275
23-12-2024	$0.3978	73	$0.3787	$0.4045
22-12-2024	$0.4003	73	$0.3832	$0.4090
21-12-2024	$0.4046	74	$0.3991	$0.4338
20-12-2024	$0.3732	72	$0.3390	$0.3928
19-12-2024	$0.4075	72	$0.3967	$0.4249
18-12-2024	$0.4215	73	$0.4143	$0.4515
17-12-2024	$0.5147	71	$0.4884	$0.5280
16-12-2024	$0.4901	72	$0.4792	$0.5162
15-12-2024	$0.4994	71	$0.4739	$0.5098
14-12-2024	$0.5206	71	$0.5104	$0.5487
13-12-2024	$0.5285	72	$0.5094	$0.5416
12-12-2024	$0.5304	72	$0.5078	$0.5483
11-12-2024	$0.4780	72	$0.4455	$0.4875
10-12-2024	$0.4464	73	$0.4396	$0.4807
09-12-2024	$0.4906	72	$0.4765	$0.5239
08-12-2024	$0.5287	72	$0.5104	$0.5404
07-12-2024	$0.5488	73	$0.5264	$0.5632
06-12-2024	$0.5237	73	$0.5162	$0.5547
05-12-2024	$0.5108	70	$0.4985	$0.5270
04-12-2024	$0.5563	72	$0.5367	$0.5713
03-12-2024	$0.5518	72	$0.5284	$0.5900
02-12-2024	$0.4175	72	$0.4023	$0.4545
01-12-2024	$0.4363	72	$0.4075	$0.4460
30-11-2024	$0.4248	72	$0.4052	$0.4340
29-11-2024	$0.4083	72	$0.3871	$0.4191
28-11-2024	$0.3925	73	$0.3842	$0.4102
27-11-2024	$0.3865	73	$0.3780	$0.4022
26-11-2024	$0.3597	72	$0.3516	$0.4051
25-11-2024	$0.4085	72	$0.3841	$0.4315
24-11-2024	$0.3662	71	$0.3495	$0.4040
23-11-2024	$0.3727	72	$0.3514	$0.3801
22-11-2024	$0.3360	72	$0.3260	$0.3465
21-11-2024	$0.3373	73	$0.3108	$0.3449
20-11-2024	$0.3255	72	$0.3155	$0.3382
19-11-2024	$0.3470	73	$0.3172	$0.3524
18-11-2024	$0.3346	72	$0.3172	$0.3403
17-11-2024	$0.3344	71	$0.3142	$0.3445
16-11-2024	$0.3152	71	$0.3021	$0.3288
15-11-2024	$0.2935	72	$0.2726	$0.3012
14-11-2024	$0.2929	72	$0.2829	$0.3056
13-11-2024	$0.2827	72	$0.2727	$0.2933
12-11-2024	$0.2943	71	$0.2767	$0.3274
11-11-2024	$0.2928	72	$0.2808	$0.3052
10-11-2024	$0.2946	72	$0.2802	$0.2998
09-11-2024	$0.2715	71	$0.2656	$0.2819
08-11-2024	$0.2681	72	$0.2522	$0.2731
07-11-2024	$0.2601	72	$0.2526	$0.2657
06-11-2024	$0.2589	71	$0.2474	$0.2673
05-11-2024	$0.2323	72	$0.2252	$0.2381
04-11-2024	$0.2319	73	$0.2244	$0.2378
03-11-2024	$0.2317	73	$0.2277	$0.2472
02-11-2024	$0.2460	71	$0.2415	$0.2540
01-11-2024	$0.2536	72	$0.2403	$0.2594
31-10-2024	$0.2630	71	$0.2560	$0.2695
30-10-2024	$0.2638	72	$0.2560	$0.2780
29-10-2024	$0.2664	70	$0.2570	$0.2737
28-10-2024	$0.2516	71	$0.2447	$0.2590
27-10-2024	$0.2531	71	$0.2450	$0.2581
26-10-2024	$0.2531	72	$0.2475	$0.2582
25-10-2024	$0.2729	72	$0.2657	$0.2824
24-10-2024	$0.2775	72	$0.2644	$0.2828

Download full CHR price history

View CHR price feed