Historical CHR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.1532	71	$0.1502	$0.1668
31-03-2025	$0.1562	71	$0.1479	$0.1591
30-03-2025	$0.1593	72	$0.1552	$0.1667
29-03-2025	$0.1615	71	$0.1556	$0.1677
28-03-2025	$0.1677	70	$0.1640	$0.1760
27-03-2025	$0.1791	70	$0.1740	$0.1857
26-03-2025	$0.1839	70	$0.1800	$0.1885
25-03-2025	$0.1837	71	$0.1793	$0.1899
24-03-2025	$0.1839	71	$0.1788	$0.1904
23-03-2025	$0.1788	71	$0.1715	$0.1838
22-03-2025	$0.1757	72	$0.1722	$0.1804
21-03-2025	$0.1676	70	$0.1636	$0.1752
20-03-2025	$0.1740	70	$0.1666	$0.1789
19-03-2025	$0.1697	70	$0.1637	$0.1748
18-03-2025	$0.1642	72	$0.1574	$0.1676
17-03-2025	$0.1653	70	$0.1572	$0.1698
16-03-2025	$0.1611	70	$0.1573	$0.1705
15-03-2025	$0.1655	71	$0.1607	$0.1703
14-03-2025	$0.1644	71	$0.1574	$0.1676
13-03-2025	$0.1620	70	$0.1556	$0.1676
12-03-2025	$0.1656	72	$0.1524	$0.1693
11-03-2025	$0.1539	70	$0.1505	$0.1615
10-03-2025	$0.1656	72	$0.1569	$0.1707
09-03-2025	$0.1659	71	$0.1619	$0.1762
08-03-2025	$0.1741	70	$0.1670	$0.1797
07-03-2025	$0.1801	71	$0.1718	$0.1852
06-03-2025	$0.1800	71	$0.1756	$0.1882
05-03-2025	$0.1796	72	$0.1709	$0.1855
04-03-2025	$0.1709	70	$0.1660	$0.1769
03-03-2025	$0.2027	72	$0.1954	$0.2098
02-03-2025	$0.1958	71	$0.1887	$0.2012
01-03-2025	$0.1941	70	$0.1886	$0.2027
28-02-2025	$0.1803	72	$0.1706	$0.1855
27-02-2025	$0.1948	70	$0.1905	$0.2035
26-02-2025	$0.1908	72	$0.1871	$0.2013
25-02-2025	$0.1949	70	$0.1745	$0.1989
24-02-2025	$0.2097	71	$0.2033	$0.2170
23-02-2025	$0.2190	71	$0.2146	$0.2325
22-02-2025	$0.2246	71	$0.2158	$0.2298
21-02-2025	$0.2299	71	$0.2207	$0.2364
20-02-2025	$0.2084	71	$0.2016	$0.2143
19-02-2025	$0.2042	72	$0.1986	$0.2114
18-02-2025	$0.2142	70	$0.2048	$0.2185
17-02-2025	$0.2212	73	$0.2046	$0.2246
16-02-2025	$0.2240	71	$0.2111	$0.2302
15-02-2025	$0.2238	71	$0.2112	$0.2283
14-02-2025	$0.2147	73	$0.2105	$0.2241
13-02-2025	$0.2148	71	$0.2103	$0.2237
12-02-2025	$0.2100	71	$0.2027	$0.2149
11-02-2025	$0.2177	72	$0.2142	$0.2307
10-02-2025	$0.2038	70	$0.1986	$0.2103
09-02-2025	$0.2076	72	$0.2007	$0.2158
08-02-2025	$0.1883	72	$0.1848	$0.1964
07-02-2025	$0.1935	69	$0.1829	$0.1980
06-02-2025	$0.1924	71	$0.1881	$0.2039
05-02-2025	$0.2020	71	$0.1951	$0.2089
04-02-2025	$0.2021	70	$0.1876	$0.2068
03-02-2025	$0.1876	72	$0.1834	$0.1975
02-02-2025	$0.2305	74	$0.2272	$0.2444
01-02-2025	$0.2612	73	$0.2516	$0.2706
31-01-2025	$0.2685	71	$0.2550	$0.2739
30-01-2025	$0.2621	71	$0.2537	$0.2696
29-01-2025	$0.2493	72	$0.2441	$0.2597
28-01-2025	$0.2556	71	$0.2507	$0.2699
27-01-2025	$0.2468	72	$0.2302	$0.2510
26-01-2025	$0.2866	72	$0.2768	$0.2923
25-01-2025	$0.2817	72	$0.2736	$0.2893
24-01-2025	$0.3082	71	$0.2966	$0.3140
23-01-2025	$0.2979	72	$0.2917	$0.3107
22-01-2025	$0.3123	71	$0.3022	$0.3215
21-01-2025	$0.3067	72	$0.2860	$0.3134
20-01-2025	$0.3079	72	$0.3005	$0.3315
19-01-2025	$0.3152	70	$0.2993	$0.3419
18-01-2025	$0.3482	71	$0.3364	$0.3596
17-01-2025	$0.3686	73	$0.3561	$0.3803
16-01-2025	$0.3648	72	$0.3442	$0.3711
15-01-2025	$0.3340	72	$0.3259	$0.3548
14-01-2025	$0.3351	72	$0.3229	$0.3473
13-01-2025	$0.3158	71	$0.3093	$0.3411
12-01-2025	$0.3508	72	$0.3410	$0.3599
11-01-2025	$0.3563	72	$0.3460	$0.3630
10-01-2025	$0.3585	72	$0.3488	$0.3688
09-01-2025	$0.3516	73	$0.3364	$0.3590
08-01-2025	$0.3563	72	$0.3490	$0.3696
07-01-2025	$0.4192	73	$0.4087	$0.4312
06-01-2025	$0.4177	72	$0.4088	$0.4310
05-01-2025	$0.4209	71	$0.4114	$0.4330
04-01-2025	$0.4191	71	$0.4035	$0.4281
03-01-2025	$0.4067	72	$0.3870	$0.4140
02-01-2025	$0.4083	73	$0.3885	$0.4147

Download full CHR price history

View CHR price feed