Historical CFX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.1908	74	$0.1872	$0.1948
21-02-2025	$0.1953	74	$0.1872	$0.2000
20-02-2025	$0.1869	73	$0.1803	$0.1895
19-02-2025	$0.1821	73	$0.1750	$0.1861
18-02-2025	$0.1837	73	$0.1763	$0.1907
17-02-2025	$0.1929	74	$0.1850	$0.1954
16-02-2025	$0.1936	73	$0.1816	$0.1975
15-02-2025	$0.1911	74	$0.1851	$0.1953
14-02-2025	$0.1895	74	$0.1860	$0.1951
13-02-2025	$0.1895	74	$0.1859	$0.1944
12-02-2025	$0.1810	73	$0.1761	$0.1849
11-02-2025	$0.1904	73	$0.1849	$0.1981
10-02-2025	$0.1834	74	$0.1758	$0.1875
09-02-2025	$0.1792	73	$0.1764	$0.1873
08-02-2025	$0.1717	75	$0.1666	$0.1774
07-02-2025	$0.1826	74	$0.1736	$0.1861
06-02-2025	$0.1822	75	$0.1787	$0.1901
05-02-2025	$0.1874	75	$0.1827	$0.1944
04-02-2025	$0.1816	73	$0.1719	$0.1861
03-02-2025	$0.1824	75	$0.1780	$0.1914
02-02-2025	$0.2379	75	$0.2346	$0.2453
01-02-2025	$0.2596	74	$0.2541	$0.2690
31-01-2025	$0.2585	74	$0.2488	$0.2635
30-01-2025	$0.2497	74	$0.2452	$0.2569
29-01-2025	$0.2393	73	$0.2326	$0.2468
28-01-2025	$0.2458	74	$0.2424	$0.2583
27-01-2025	$0.2396	73	$0.2192	$0.2436
26-01-2025	$0.2422	73	$0.2361	$0.2504
25-01-2025	$0.2418	73	$0.2336	$0.2469
24-01-2025	$0.2470	73	$0.2383	$0.2508
23-01-2025	$0.2415	73	$0.2376	$0.2513
22-01-2025	$0.2540	73	$0.2474	$0.2602
21-01-2025	$0.2529	73	$0.2391	$0.2579
20-01-2025	$0.2595	73	$0.2528	$0.2781
19-01-2025	$0.2584	73	$0.2454	$0.2738
18-01-2025	$0.2856	73	$0.2715	$0.2932
17-01-2025	$0.2754	73	$0.2706	$0.2841
16-01-2025	$0.2788	73	$0.2578	$0.2832
15-01-2025	$0.2420	73	$0.2357	$0.2538
14-01-2025	$0.2386	73	$0.2303	$0.2431
13-01-2025	$0.2196	73	$0.2149	$0.2341
12-01-2025	$0.2402	73	$0.2342	$0.2456
11-01-2025	$0.2428	73	$0.2368	$0.2479
10-01-2025	$0.2452	74	$0.2399	$0.2507
09-01-2025	$0.2438	74	$0.2348	$0.2483
08-01-2025	$0.2482	74	$0.2432	$0.2563
07-01-2025	$0.2828	73	$0.2765	$0.2929
06-01-2025	$0.2854	74	$0.2802	$0.2941
05-01-2025	$0.2893	73	$0.2798	$0.2959
04-01-2025	$0.2864	73	$0.2766	$0.2922
03-01-2025	$0.2766	73	$0.2624	$0.2816
02-01-2025	$0.2731	73	$0.2634	$0.2775
01-01-2025	$0.2592	73	$0.2500	$0.2628
31-12-2024	$0.2575	74	$0.2488	$0.2633
30-12-2024	$0.2602	74	$0.2532	$0.2679
29-12-2024	$0.2643	74	$0.2595	$0.2759
28-12-2024	$0.2621	73	$0.2580	$0.2680
27-12-2024	$0.2722	73	$0.2559	$0.2786
26-12-2024	$0.2577	73	$0.2517	$0.2666
25-12-2024	$0.2726	74	$0.2659	$0.2813
24-12-2024	$0.2661	75	$0.2566	$0.2701
23-12-2024	$0.2548	73	$0.2449	$0.2595
22-12-2024	$0.2578	74	$0.2480	$0.2639
21-12-2024	$0.2660	75	$0.2632	$0.2897
20-12-2024	$0.2454	74	$0.2273	$0.2683
19-12-2024	$0.2826	73	$0.2778	$0.2934
18-12-2024	$0.2988	73	$0.2925	$0.3101
17-12-2024	$0.3262	73	$0.3159	$0.3323
16-12-2024	$0.3193	74	$0.3132	$0.3375
15-12-2024	$0.3273	72	$0.3114	$0.3327
14-12-2024	$0.3303	72	$0.3246	$0.3510
13-12-2024	$0.3439	73	$0.3318	$0.3524
12-12-2024	$0.3542	73	$0.3404	$0.3662
11-12-2024	$0.3252	74	$0.3090	$0.3302
10-12-2024	$0.3119	74	$0.3080	$0.3354
09-12-2024	$0.3534	73	$0.3449	$0.3815
08-12-2024	$0.3969	73	$0.3812	$0.4088
07-12-2024	$0.4051	73	$0.3895	$0.4162
06-12-2024	$0.3730	73	$0.3677	$0.4040
05-12-2024	$0.3872	72	$0.3762	$0.3987
04-12-2024	$0.4031	73	$0.3874	$0.4105
03-12-2024	$0.3720	73	$0.3553	$0.3782
02-12-2024	$0.3330	74	$0.3217	$0.3558
01-12-2024	$0.3399	73	$0.3231	$0.3463
30-11-2024	$0.3119	74	$0.2997	$0.3193
29-11-2024	$0.3016	73	$0.2828	$0.3119
28-11-2024	$0.2852	74	$0.2775	$0.2942
27-11-2024	$0.2812	74	$0.2691	$0.2895
26-11-2024	$0.2623	73	$0.2553	$0.2909
25-11-2024	$0.2892	73	$0.2774	$0.3031

Download full CFX price history

View CFX price feed