Historical CFX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.2529	73	$0.2391	$0.2579
20-01-2025	$0.2595	73	$0.2528	$0.2781
19-01-2025	$0.2584	73	$0.2454	$0.2738
18-01-2025	$0.2856	73	$0.2715	$0.2932
17-01-2025	$0.2754	73	$0.2706	$0.2841
16-01-2025	$0.2788	73	$0.2578	$0.2832
15-01-2025	$0.2420	73	$0.2357	$0.2538
14-01-2025	$0.2386	73	$0.2303	$0.2431
13-01-2025	$0.2196	73	$0.2149	$0.2341
12-01-2025	$0.2402	73	$0.2342	$0.2456
11-01-2025	$0.2428	73	$0.2368	$0.2479
10-01-2025	$0.2452	74	$0.2399	$0.2507
09-01-2025	$0.2438	74	$0.2348	$0.2483
08-01-2025	$0.2482	74	$0.2432	$0.2563
07-01-2025	$0.2828	73	$0.2765	$0.2929
06-01-2025	$0.2854	74	$0.2802	$0.2941
05-01-2025	$0.2893	73	$0.2798	$0.2959
04-01-2025	$0.2864	73	$0.2766	$0.2922
03-01-2025	$0.2766	73	$0.2624	$0.2816
02-01-2025	$0.2731	73	$0.2634	$0.2775
01-01-2025	$0.2592	73	$0.2500	$0.2628
31-12-2024	$0.2575	74	$0.2488	$0.2633
30-12-2024	$0.2602	74	$0.2532	$0.2679
29-12-2024	$0.2643	74	$0.2595	$0.2759
28-12-2024	$0.2621	73	$0.2580	$0.2680
27-12-2024	$0.2722	73	$0.2559	$0.2786
26-12-2024	$0.2577	73	$0.2517	$0.2666
25-12-2024	$0.2726	74	$0.2659	$0.2813
24-12-2024	$0.2661	75	$0.2566	$0.2701
23-12-2024	$0.2548	73	$0.2449	$0.2595
22-12-2024	$0.2578	74	$0.2480	$0.2639
21-12-2024	$0.2660	75	$0.2632	$0.2897
20-12-2024	$0.2454	74	$0.2273	$0.2683
19-12-2024	$0.2826	73	$0.2778	$0.2934
18-12-2024	$0.2988	73	$0.2925	$0.3101
17-12-2024	$0.3262	73	$0.3159	$0.3323
16-12-2024	$0.3193	74	$0.3132	$0.3375
15-12-2024	$0.3273	72	$0.3114	$0.3327
14-12-2024	$0.3303	72	$0.3246	$0.3510
13-12-2024	$0.3439	73	$0.3318	$0.3524
12-12-2024	$0.3542	73	$0.3404	$0.3662
11-12-2024	$0.3252	74	$0.3090	$0.3302
10-12-2024	$0.3119	74	$0.3080	$0.3354
09-12-2024	$0.3534	73	$0.3449	$0.3815
08-12-2024	$0.3969	73	$0.3812	$0.4088
07-12-2024	$0.4051	73	$0.3895	$0.4162
06-12-2024	$0.3730	73	$0.3677	$0.4040
05-12-2024	$0.3872	72	$0.3762	$0.3987
04-12-2024	$0.4031	73	$0.3874	$0.4105
03-12-2024	$0.3720	73	$0.3553	$0.3782
02-12-2024	$0.3330	74	$0.3217	$0.3558
01-12-2024	$0.3399	73	$0.3231	$0.3463
30-11-2024	$0.3119	74	$0.2997	$0.3193
29-11-2024	$0.3016	73	$0.2828	$0.3119
28-11-2024	$0.2852	74	$0.2775	$0.2942
27-11-2024	$0.2812	74	$0.2691	$0.2895
26-11-2024	$0.2623	73	$0.2553	$0.2909
25-11-2024	$0.2892	73	$0.2774	$0.3031
24-11-2024	$0.2660	72	$0.2591	$0.3009
23-11-2024	$0.2679	73	$0.2550	$0.2718
22-11-2024	$0.2425	72	$0.2349	$0.2489
21-11-2024	$0.2345	74	$0.2158	$0.2388
20-11-2024	$0.2270	73	$0.2219	$0.2357
19-11-2024	$0.2442	74	$0.2347	$0.2494
18-11-2024	$0.2398	73	$0.2315	$0.2512
17-11-2024	$0.2449	72	$0.2372	$0.2537
16-11-2024	$0.2388	72	$0.2262	$0.2457
15-11-2024	$0.2286	73	$0.2171	$0.2324
14-11-2024	$0.2368	73	$0.2313	$0.2479
13-11-2024	$0.2271	73	$0.2194	$0.2326
12-11-2024	$0.2432	73	$0.2328	$0.2756
11-11-2024	$0.2525	73	$0.2451	$0.2597
10-11-2024	$0.2601	73	$0.2492	$0.2656
09-11-2024	$0.2391	72	$0.2348	$0.2468
08-11-2024	$0.2360	73	$0.2238	$0.2401
07-11-2024	$0.2308	73	$0.2247	$0.2360
06-11-2024	$0.2273	73	$0.2196	$0.2359
05-11-2024	$0.2040	74	$0.1976	$0.2083
04-11-2024	$0.2062	73	$0.2021	$0.2114
03-11-2024	$0.2058	74	$0.2025	$0.2124
02-11-2024	$0.2122	73	$0.2092	$0.2201
01-11-2024	$0.2217	73	$0.2118	$0.2254
31-10-2024	$0.2291	73	$0.2231	$0.2338
30-10-2024	$0.2319	72	$0.2256	$0.2419
29-10-2024	$0.2277	73	$0.2217	$0.2367
28-10-2024	$0.2191	73	$0.2123	$0.2239
27-10-2024	$0.2176	74	$0.2127	$0.2216
26-10-2024	$0.2134	74	$0.2097	$0.2182
25-10-2024	$0.2342	73	$0.2281	$0.2400
24-10-2024	$0.2320	73	$0.2248	$0.2376

Download full CFX price history

View CFX price feed