Historical CFX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.2270	73	$0.2219	$0.2357
19-11-2024	$0.2442	74	$0.2347	$0.2494
18-11-2024	$0.2398	73	$0.2315	$0.2512
17-11-2024	$0.2449	72	$0.2372	$0.2537
16-11-2024	$0.2388	72	$0.2262	$0.2457
15-11-2024	$0.2286	73	$0.2171	$0.2324
14-11-2024	$0.2368	73	$0.2313	$0.2479
13-11-2024	$0.2271	73	$0.2194	$0.2326
12-11-2024	$0.2432	73	$0.2328	$0.2756
11-11-2024	$0.2525	73	$0.2451	$0.2597
10-11-2024	$0.2601	73	$0.2492	$0.2656
09-11-2024	$0.2391	72	$0.2348	$0.2468
08-11-2024	$0.2360	73	$0.2238	$0.2401
07-11-2024	$0.2308	73	$0.2247	$0.2360
06-11-2024	$0.2273	73	$0.2196	$0.2359
05-11-2024	$0.2040	74	$0.1976	$0.2083
04-11-2024	$0.2062	73	$0.2021	$0.2114
03-11-2024	$0.2058	74	$0.2025	$0.2124
02-11-2024	$0.2122	73	$0.2092	$0.2201
01-11-2024	$0.2217	73	$0.2118	$0.2254
31-10-2024	$0.2291	73	$0.2231	$0.2338
30-10-2024	$0.2319	72	$0.2256	$0.2419
29-10-2024	$0.2277	73	$0.2217	$0.2367
28-10-2024	$0.2191	73	$0.2123	$0.2239
27-10-2024	$0.2176	74	$0.2127	$0.2216
26-10-2024	$0.2134	74	$0.2097	$0.2182
25-10-2024	$0.2342	73	$0.2281	$0.2400
24-10-2024	$0.2320	73	$0.2248	$0.2376
23-10-2024	$0.2330	73	$0.2291	$0.2427
22-10-2024	$0.2362	73	$0.2322	$0.2451
21-10-2024	$0.2445	72	$0.2403	$0.2548
20-10-2024	$0.2422	72	$0.2373	$0.2473
19-10-2024	$0.2423	73	$0.2369	$0.2500
18-10-2024	$0.2397	73	$0.2360	$0.2474
17-10-2024	$0.2416	72	$0.2346	$0.2505
16-10-2024	$0.2549	72	$0.2447	$0.2608
15-10-2024	$0.2554	72	$0.2482	$0.2707
14-10-2024	$0.2631	72	$0.2523	$0.2676
13-10-2024	$0.2554	73	$0.2494	$0.2610
12-10-2024	$0.2609	73	$0.2563	$0.2693
11-10-2024	$0.2584	73	$0.2475	$0.2624
10-10-2024	$0.2575	73	$0.2499	$0.2669
09-10-2024	$0.2719	73	$0.2677	$0.2852
08-10-2024	$0.2678	73	$0.2639	$0.2845
07-10-2024	$0.2850	74	$0.2766	$0.2980
06-10-2024	$0.2712	74	$0.2650	$0.2791
05-10-2024	$0.2576	74	$0.2530	$0.2684
04-10-2024	$0.2440	74	$0.2350	$0.2490
03-10-2024	$0.2449	74	$0.2353	$0.2543
02-10-2024	$0.2778	73	$0.2631	$0.2847
01-10-2024	$0.2620	73	$0.2571	$0.2768
30-09-2024	$0.2775	73	$0.2633	$0.2938
29-09-2024	$0.2618	73	$0.2544	$0.2660
28-09-2024	$0.2663	74	$0.2630	$0.2788
27-09-2024	$0.2681	73	$0.2629	$0.2846
26-09-2024	$0.2477	74	$0.2369	$0.2520
25-09-2024	$0.2338	74	$0.2288	$0.2406
24-09-2024	$0.2359	74	$0.2280	$0.2453
23-09-2024	$0.2194	74	$0.2146	$0.2249
22-09-2024	$0.2175	73	$0.2138	$0.2256
21-09-2024	$0.2220	73	$0.2154	$0.2253
20-09-2024	$0.2193	73	$0.2148	$0.2278
19-09-2024	$0.2218	73	$0.2163	$0.2254
18-09-2024	$0.2074	73	$0.2038	$0.2173
17-09-2024	$0.2044	73	$0.2004	$0.2089
16-09-2024	$0.2011	73	$0.1964	$0.2067
15-09-2024	$0.2079	74	$0.2036	$0.2141
14-09-2024	$0.2143	73	$0.2100	$0.2207
13-09-2024	$0.2131	73	$0.2082	$0.2180
12-09-2024	$0.2130	73	$0.2079	$0.2170
11-09-2024	$0.2039	74	$0.2011	$0.2129
10-09-2024	$0.2114	73	$0.2077	$0.2196
09-09-2024	$0.2049	74	$0.1993	$0.2077
08-09-2024	$0.1954	75	$0.1923	$0.2023
07-09-2024	$0.1927	74	$0.1889	$0.1961
06-09-2024	$0.1940	72	$0.1903	$0.2012
05-09-2024	$0.2019	74	$0.1956	$0.2053
04-09-2024	$0.1884	73	$0.1848	$0.1967
03-09-2024	$0.1937	73	$0.1910	$0.2027
02-09-2024	$0.1890	74	$0.1806	$0.1946
01-09-2024	$0.1933	74	$0.1889	$0.1989
31-08-2024	$0.1998	74	$0.1968	$0.2045
30-08-2024	$0.2050	74	$0.2013	$0.2128
29-08-2024	$0.2053	74	$0.1957	$0.2078
28-08-2024	$0.1990	74	$0.1944	$0.2099
27-08-2024	$0.2168	74	$0.2109	$0.2269
26-08-2024	$0.2248	73	$0.2193	$0.2350
25-08-2024	$0.2361	73	$0.2259	$0.2416
24-08-2024	$0.2417	73	$0.2319	$0.2478
23-08-2024	$0.2318	74	$0.2249	$0.2403

Download full CFX price history

View CFX price feed