Historical CFX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.2660	75	$0.2632	$0.2897
20-12-2024	$0.2454	74	$0.2273	$0.2683
19-12-2024	$0.2826	73	$0.2778	$0.2934
18-12-2024	$0.2988	73	$0.2925	$0.3101
17-12-2024	$0.3262	73	$0.3159	$0.3323
16-12-2024	$0.3193	74	$0.3132	$0.3375
15-12-2024	$0.3273	72	$0.3114	$0.3327
14-12-2024	$0.3303	72	$0.3246	$0.3510
13-12-2024	$0.3439	73	$0.3318	$0.3524
12-12-2024	$0.3542	73	$0.3404	$0.3662
11-12-2024	$0.3252	74	$0.3090	$0.3302
10-12-2024	$0.3119	74	$0.3080	$0.3354
09-12-2024	$0.3534	73	$0.3449	$0.3815
08-12-2024	$0.3969	73	$0.3812	$0.4088
07-12-2024	$0.4051	73	$0.3895	$0.4162
06-12-2024	$0.3730	73	$0.3677	$0.4040
05-12-2024	$0.3872	72	$0.3762	$0.3987
04-12-2024	$0.4031	73	$0.3874	$0.4105
03-12-2024	$0.3720	73	$0.3553	$0.3782
02-12-2024	$0.3330	74	$0.3217	$0.3558
01-12-2024	$0.3399	73	$0.3231	$0.3463
30-11-2024	$0.3119	74	$0.2997	$0.3193
29-11-2024	$0.3016	73	$0.2828	$0.3119
28-11-2024	$0.2852	74	$0.2775	$0.2942
27-11-2024	$0.2812	74	$0.2691	$0.2895
26-11-2024	$0.2623	73	$0.2553	$0.2909
25-11-2024	$0.2892	73	$0.2774	$0.3031
24-11-2024	$0.2660	72	$0.2591	$0.3009
23-11-2024	$0.2679	73	$0.2550	$0.2718
22-11-2024	$0.2425	72	$0.2349	$0.2489
21-11-2024	$0.2345	74	$0.2158	$0.2388
20-11-2024	$0.2270	73	$0.2219	$0.2357
19-11-2024	$0.2442	74	$0.2347	$0.2494
18-11-2024	$0.2398	73	$0.2315	$0.2512
17-11-2024	$0.2449	72	$0.2372	$0.2537
16-11-2024	$0.2388	72	$0.2262	$0.2457
15-11-2024	$0.2286	73	$0.2171	$0.2324
14-11-2024	$0.2368	73	$0.2313	$0.2479
13-11-2024	$0.2271	73	$0.2194	$0.2326
12-11-2024	$0.2432	73	$0.2328	$0.2756
11-11-2024	$0.2525	73	$0.2451	$0.2597
10-11-2024	$0.2601	73	$0.2492	$0.2656
09-11-2024	$0.2391	72	$0.2348	$0.2468
08-11-2024	$0.2360	73	$0.2238	$0.2401
07-11-2024	$0.2308	73	$0.2247	$0.2360
06-11-2024	$0.2273	73	$0.2196	$0.2359
05-11-2024	$0.2040	74	$0.1976	$0.2083
04-11-2024	$0.2062	73	$0.2021	$0.2114
03-11-2024	$0.2058	74	$0.2025	$0.2124
02-11-2024	$0.2122	73	$0.2092	$0.2201
01-11-2024	$0.2217	73	$0.2118	$0.2254
31-10-2024	$0.2291	73	$0.2231	$0.2338
30-10-2024	$0.2319	72	$0.2256	$0.2419
29-10-2024	$0.2277	73	$0.2217	$0.2367
28-10-2024	$0.2191	73	$0.2123	$0.2239
27-10-2024	$0.2176	74	$0.2127	$0.2216
26-10-2024	$0.2134	74	$0.2097	$0.2182
25-10-2024	$0.2342	73	$0.2281	$0.2400
24-10-2024	$0.2320	73	$0.2248	$0.2376
23-10-2024	$0.2330	73	$0.2291	$0.2427
22-10-2024	$0.2362	73	$0.2322	$0.2451
21-10-2024	$0.2445	72	$0.2403	$0.2548
20-10-2024	$0.2422	72	$0.2373	$0.2473
19-10-2024	$0.2423	73	$0.2369	$0.2500
18-10-2024	$0.2397	73	$0.2360	$0.2474
17-10-2024	$0.2416	72	$0.2346	$0.2505
16-10-2024	$0.2549	72	$0.2447	$0.2608
15-10-2024	$0.2554	72	$0.2482	$0.2707
14-10-2024	$0.2631	72	$0.2523	$0.2676
13-10-2024	$0.2554	73	$0.2494	$0.2610
12-10-2024	$0.2609	73	$0.2563	$0.2693
11-10-2024	$0.2584	73	$0.2475	$0.2624
10-10-2024	$0.2575	73	$0.2499	$0.2669
09-10-2024	$0.2719	73	$0.2677	$0.2852
08-10-2024	$0.2678	73	$0.2639	$0.2845
07-10-2024	$0.2850	74	$0.2766	$0.2980
06-10-2024	$0.2712	74	$0.2650	$0.2791
05-10-2024	$0.2576	74	$0.2530	$0.2684
04-10-2024	$0.2440	74	$0.2350	$0.2490
03-10-2024	$0.2449	74	$0.2353	$0.2543
02-10-2024	$0.2778	73	$0.2631	$0.2847
01-10-2024	$0.2620	73	$0.2571	$0.2768
30-09-2024	$0.2775	73	$0.2633	$0.2938
29-09-2024	$0.2618	73	$0.2544	$0.2660
28-09-2024	$0.2663	74	$0.2630	$0.2788
27-09-2024	$0.2681	73	$0.2629	$0.2846
26-09-2024	$0.2477	74	$0.2369	$0.2520
25-09-2024	$0.2338	74	$0.2288	$0.2406
24-09-2024	$0.2359	74	$0.2280	$0.2453
23-09-2024	$0.2194	74	$0.2146	$0.2249

Download full CFX price history

View CFX price feed