Historical CFX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.1307	73	$0.1277	$0.1364
31-03-2025	$0.1315	73	$0.1243	$0.1337
30-03-2025	$0.1303	75	$0.1275	$0.1346
29-03-2025	$0.1310	74	$0.1273	$0.1363
28-03-2025	$0.1377	74	$0.1357	$0.1427
27-03-2025	$0.1489	73	$0.1465	$0.1551
26-03-2025	$0.1538	73	$0.1508	$0.1576
25-03-2025	$0.1491	73	$0.1465	$0.1534
24-03-2025	$0.1487	74	$0.1449	$0.1517
23-03-2025	$0.1450	73	$0.1427	$0.1496
22-03-2025	$0.1451	74	$0.1417	$0.1470
21-03-2025	$0.1394	74	$0.1357	$0.1437
20-03-2025	$0.1428	72	$0.1390	$0.1487
19-03-2025	$0.1432	73	$0.1389	$0.1467
18-03-2025	$0.1387	74	$0.1349	$0.1414
17-03-2025	$0.1391	73	$0.1347	$0.1426
16-03-2025	$0.1319	74	$0.1283	$0.1402
15-03-2025	$0.1341	74	$0.1317	$0.1377
14-03-2025	$0.1347	73	$0.1296	$0.1381
13-03-2025	$0.1290	72	$0.1248	$0.1335
12-03-2025	$0.1322	74	$0.1213	$0.1337
11-03-2025	$0.1174	73	$0.1156	$0.1235
10-03-2025	$0.1370	74	$0.1298	$0.1396
09-03-2025	$0.1518	75	$0.1477	$0.1580
08-03-2025	$0.1576	73	$0.1533	$0.1625
07-03-2025	$0.1605	73	$0.1572	$0.1651
06-03-2025	$0.1653	74	$0.1618	$0.1692
05-03-2025	$0.1633	72	$0.1584	$0.1676
04-03-2025	$0.1575	74	$0.1553	$0.1652
03-03-2025	$0.1868	74	$0.1825	$0.1932
02-03-2025	$0.1835	73	$0.1777	$0.1864
01-03-2025	$0.1789	73	$0.1752	$0.1862
28-02-2025	$0.1719	73	$0.1680	$0.1783
27-02-2025	$0.1926	73	$0.1856	$0.1961
26-02-2025	$0.1832	73	$0.1791	$0.1898
25-02-2025	$0.1795	73	$0.1646	$0.1822
24-02-2025	$0.1917	73	$0.1853	$0.1949
23-02-2025	$0.1936	73	$0.1905	$0.1992
22-02-2025	$0.1908	74	$0.1872	$0.1948
21-02-2025	$0.1953	74	$0.1872	$0.2000
20-02-2025	$0.1869	73	$0.1803	$0.1895
19-02-2025	$0.1821	73	$0.1750	$0.1861
18-02-2025	$0.1837	73	$0.1763	$0.1907
17-02-2025	$0.1929	74	$0.1850	$0.1954
16-02-2025	$0.1936	73	$0.1816	$0.1975
15-02-2025	$0.1911	74	$0.1851	$0.1953
14-02-2025	$0.1895	74	$0.1860	$0.1951
13-02-2025	$0.1895	74	$0.1859	$0.1944
12-02-2025	$0.1810	73	$0.1761	$0.1849
11-02-2025	$0.1904	73	$0.1849	$0.1981
10-02-2025	$0.1834	74	$0.1758	$0.1875
09-02-2025	$0.1792	73	$0.1764	$0.1873
08-02-2025	$0.1717	75	$0.1666	$0.1774
07-02-2025	$0.1826	74	$0.1736	$0.1861
06-02-2025	$0.1822	75	$0.1787	$0.1901
05-02-2025	$0.1874	75	$0.1827	$0.1944
04-02-2025	$0.1816	73	$0.1719	$0.1861
03-02-2025	$0.1824	75	$0.1780	$0.1914
02-02-2025	$0.2379	75	$0.2346	$0.2453
01-02-2025	$0.2596	74	$0.2541	$0.2690
31-01-2025	$0.2585	74	$0.2488	$0.2635
30-01-2025	$0.2497	74	$0.2452	$0.2569
29-01-2025	$0.2393	73	$0.2326	$0.2468
28-01-2025	$0.2458	74	$0.2424	$0.2583
27-01-2025	$0.2396	73	$0.2192	$0.2436
26-01-2025	$0.2422	73	$0.2361	$0.2504
25-01-2025	$0.2418	73	$0.2336	$0.2469
24-01-2025	$0.2470	73	$0.2383	$0.2508
23-01-2025	$0.2415	73	$0.2376	$0.2513
22-01-2025	$0.2540	73	$0.2474	$0.2602
21-01-2025	$0.2529	73	$0.2391	$0.2579
20-01-2025	$0.2595	73	$0.2528	$0.2781
19-01-2025	$0.2584	73	$0.2454	$0.2738
18-01-2025	$0.2856	73	$0.2715	$0.2932
17-01-2025	$0.2754	73	$0.2706	$0.2841
16-01-2025	$0.2788	73	$0.2578	$0.2832
15-01-2025	$0.2420	73	$0.2357	$0.2538
14-01-2025	$0.2386	73	$0.2303	$0.2431
13-01-2025	$0.2196	73	$0.2149	$0.2341
12-01-2025	$0.2402	73	$0.2342	$0.2456
11-01-2025	$0.2428	73	$0.2368	$0.2479
10-01-2025	$0.2452	74	$0.2399	$0.2507
09-01-2025	$0.2438	74	$0.2348	$0.2483
08-01-2025	$0.2482	74	$0.2432	$0.2563
07-01-2025	$0.2828	73	$0.2765	$0.2929
06-01-2025	$0.2854	74	$0.2802	$0.2941
05-01-2025	$0.2893	73	$0.2798	$0.2959
04-01-2025	$0.2864	73	$0.2766	$0.2922
03-01-2025	$0.2766	73	$0.2624	$0.2816
02-01-2025	$0.2731	73	$0.2634	$0.2775

Download full CFX price history

View CFX price feed