Historical CELR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.0248	72	$0.0237	$0.0254
20-01-2025	$0.0255	72	$0.0247	$0.0274
19-01-2025	$0.0265	76	$0.0244	$0.0285
18-01-2025	$0.0284	67	$0.0272	$0.0295
17-01-2025	$0.0296	72	$0.0286	$0.0303
16-01-2025	$0.0288	67	$0.0278	$0.0296
15-01-2025	$0.0266	67	$0.0257	$0.0283
14-01-2025	$0.0272	80	$0.0253	$0.0276
13-01-2025	$0.0249	71	$0.0243	$0.0264
12-01-2025	$0.0274	70	$0.0267	$0.0281
11-01-2025	$0.0276	71	$0.0268	$0.0282
10-01-2025	$0.0275	70	$0.0267	$0.0296
09-01-2025	$0.0270	70	$0.0263	$0.0292
08-01-2025	$0.0275	71	$0.0268	$0.0282
07-01-2025	$0.0320	70	$0.0313	$0.0330
06-01-2025	$0.0330	71	$0.0323	$0.0341
05-01-2025	$0.0329	70	$0.0321	$0.0354
04-01-2025	$0.0345	70	$0.0337	$0.0353
03-01-2025	$0.0325	71	$0.0302	$0.0332
02-01-2025	$0.0326	71	$0.0315	$0.0332
01-01-2025	$0.0317	71	$0.0309	$0.0324
31-12-2024	$0.0350	72	$0.0336	$0.0370
30-12-2024	$0.0360	72	$0.0353	$0.0382
29-12-2024	$0.0366	72	$0.0360	$0.0389
28-12-2024	$0.0349	72	$0.0343	$0.0372
27-12-2024	$0.0341	72	$0.0329	$0.0349
26-12-2024	$0.0337	71	$0.0329	$0.0352
25-12-2024	$0.0361	72	$0.0353	$0.0387
24-12-2024	$0.0332	71	$0.0309	$0.0338
23-12-2024	$0.0307	71	$0.0296	$0.0314
22-12-2024	$0.0310	72	$0.0286	$0.0316
21-12-2024	$0.0310	72	$0.0305	$0.0339
20-12-2024	$0.0285	71	$0.0260	$0.0319
19-12-2024	$0.0325	71	$0.0317	$0.0350
18-12-2024	$0.0364	71	$0.0353	$0.0389
17-12-2024	$0.0387	71	$0.0377	$0.0395
16-12-2024	$0.0374	71	$0.0366	$0.0403
15-12-2024	$0.0387	71	$0.0374	$0.0396
14-12-2024	$0.0397	71	$0.0389	$0.0423
13-12-2024	$0.0424	72	$0.0400	$0.0433
12-12-2024	$0.0441	72	$0.0414	$0.0449
11-12-2024	$0.0402	72	$0.0360	$0.0409
10-12-2024	$0.0364	72	$0.0357	$0.0403
09-12-2024	$0.0443	73	$0.0420	$0.0473
08-12-2024	$0.0469	72	$0.0456	$0.0476
07-12-2024	$0.0482	73	$0.0459	$0.0507
06-12-2024	$0.0411	73	$0.0404	$0.0436
05-12-2024	$0.0398	71	$0.0387	$0.0420
04-12-2024	$0.0404	71	$0.0384	$0.0414
03-12-2024	$0.0395	72	$0.0372	$0.0405
02-12-2024	$0.0336	72	$0.0328	$0.0361
01-12-2024	$0.0356	71	$0.0348	$0.0379
30-11-2024	$0.0340	72	$0.0317	$0.0348
29-11-2024	$0.0312	71	$0.0301	$0.0319
28-11-2024	$0.0307	71	$0.0299	$0.0328
27-11-2024	$0.0302	71	$0.0294	$0.0322
26-11-2024	$0.0268	70	$0.0261	$0.0296
25-11-2024	$0.0299	71	$0.0279	$0.0308
24-11-2024	$0.0281	69	$0.0273	$0.0323
23-11-2024	$0.0271	70	$0.0264	$0.0277
22-11-2024	$0.0241	69	$0.0234	$0.0248
21-11-2024	$0.0237	69	$0.0215	$0.0244
20-11-2024	$0.0228	70	$0.0220	$0.0234
19-11-2024	$0.0240	68	$0.0232	$0.0246
18-11-2024	$0.0237	69	$0.0230	$0.0246
17-11-2024	$0.0238	69	$0.0216	$0.0243
16-11-2024	$0.0237	68	$0.0217	$0.0244
15-11-2024	$0.0206	69	$0.0196	$0.0213
14-11-2024	$0.0217	55	$0.0204	$0.0230
13-11-2024	$0.0200	69	$0.0192	$0.0219
12-11-2024	$0.0209	69	$0.0197	$0.0237
11-11-2024	$0.0211	70	$0.0202	$0.0228
10-11-2024	$0.0216	69	$0.0197	$0.0222
09-11-2024	$0.0196	69	$0.0191	$0.0213
08-11-2024	$0.0194	69	$0.0188	$0.0198
07-11-2024	$0.0191	69	$0.0186	$0.0196
06-11-2024	$0.0191	69	$0.0172	$0.0197
05-11-2024	$0.0165	69	$0.0161	$0.0169
04-11-2024	$0.0166	69	$0.0161	$0.0170
03-11-2024	$0.0166	69	$0.0161	$0.0170
02-11-2024	$0.0179	70	$0.0175	$0.0184
01-11-2024	$0.0180	70	$0.0174	$0.0185
31-10-2024	$0.0185	69	$0.0180	$0.0191
30-10-2024	$0.0196	69	$0.0190	$0.0202
29-10-2024	$0.0194	69	$0.0188	$0.0199
28-10-2024	$0.0187	69	$0.0180	$0.0191
27-10-2024	$0.0177	57	$0.0167	$0.0187
26-10-2024	$0.0182	71	$0.0178	$0.0186
25-10-2024	$0.0194	69	$0.0188	$0.0198
24-10-2024	$0.0192	70	$0.0185	$0.0196

Download full CELR price history

View CELR price feed