Historical CELR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.0310	72	$0.0305	$0.0339
20-12-2024	$0.0285	71	$0.0260	$0.0319
19-12-2024	$0.0325	71	$0.0317	$0.0350
18-12-2024	$0.0364	71	$0.0353	$0.0389
17-12-2024	$0.0387	71	$0.0377	$0.0395
16-12-2024	$0.0374	71	$0.0366	$0.0403
15-12-2024	$0.0387	71	$0.0374	$0.0396
14-12-2024	$0.0397	71	$0.0389	$0.0423
13-12-2024	$0.0424	72	$0.0400	$0.0433
12-12-2024	$0.0441	72	$0.0414	$0.0449
11-12-2024	$0.0402	72	$0.0360	$0.0409
10-12-2024	$0.0364	72	$0.0357	$0.0403
09-12-2024	$0.0443	73	$0.0420	$0.0473
08-12-2024	$0.0469	72	$0.0456	$0.0476
07-12-2024	$0.0482	73	$0.0459	$0.0507
06-12-2024	$0.0411	73	$0.0404	$0.0436
05-12-2024	$0.0398	71	$0.0387	$0.0420
04-12-2024	$0.0404	71	$0.0384	$0.0414
03-12-2024	$0.0395	72	$0.0372	$0.0405
02-12-2024	$0.0336	72	$0.0328	$0.0361
01-12-2024	$0.0356	71	$0.0348	$0.0379
30-11-2024	$0.0340	72	$0.0317	$0.0348
29-11-2024	$0.0312	71	$0.0301	$0.0319
28-11-2024	$0.0307	71	$0.0299	$0.0328
27-11-2024	$0.0302	71	$0.0294	$0.0322
26-11-2024	$0.0268	70	$0.0261	$0.0296
25-11-2024	$0.0299	71	$0.0279	$0.0308
24-11-2024	$0.0281	69	$0.0273	$0.0323
23-11-2024	$0.0271	70	$0.0264	$0.0277
22-11-2024	$0.0241	69	$0.0234	$0.0248
21-11-2024	$0.0237	69	$0.0215	$0.0244
20-11-2024	$0.0228	70	$0.0220	$0.0234
19-11-2024	$0.0240	68	$0.0232	$0.0246
18-11-2024	$0.0237	69	$0.0230	$0.0246
17-11-2024	$0.0238	69	$0.0216	$0.0243
16-11-2024	$0.0237	68	$0.0217	$0.0244
15-11-2024	$0.0206	69	$0.0196	$0.0213
14-11-2024	$0.0217	55	$0.0204	$0.0230
13-11-2024	$0.0200	69	$0.0192	$0.0219
12-11-2024	$0.0209	69	$0.0197	$0.0237
11-11-2024	$0.0211	70	$0.0202	$0.0228
10-11-2024	$0.0216	69	$0.0197	$0.0222
09-11-2024	$0.0196	69	$0.0191	$0.0213
08-11-2024	$0.0194	69	$0.0188	$0.0198
07-11-2024	$0.0191	69	$0.0186	$0.0196
06-11-2024	$0.0191	69	$0.0172	$0.0197
05-11-2024	$0.0165	69	$0.0161	$0.0169
04-11-2024	$0.0166	69	$0.0161	$0.0170
03-11-2024	$0.0166	69	$0.0161	$0.0170
02-11-2024	$0.0179	70	$0.0175	$0.0184
01-11-2024	$0.0180	70	$0.0174	$0.0185
31-10-2024	$0.0185	69	$0.0180	$0.0191
30-10-2024	$0.0196	69	$0.0190	$0.0202
29-10-2024	$0.0194	69	$0.0188	$0.0199
28-10-2024	$0.0187	69	$0.0180	$0.0191
27-10-2024	$0.0177	57	$0.0167	$0.0187
26-10-2024	$0.0182	71	$0.0178	$0.0186
25-10-2024	$0.0194	69	$0.0188	$0.0198
24-10-2024	$0.0192	70	$0.0185	$0.0196
23-10-2024	$0.0189	70	$0.0184	$0.0194
22-10-2024	$0.0199	71	$0.0195	$0.0216
21-10-2024	$0.0213	71	$0.0208	$0.0219
20-10-2024	$0.0203	70	$0.0198	$0.0207
19-10-2024	$0.0202	71	$0.0188	$0.0207
18-10-2024	$0.0190	70	$0.0186	$0.0196
17-10-2024	$0.0200	69	$0.0194	$0.0205
16-10-2024	$0.0202	71	$0.0194	$0.0214
15-10-2024	$0.0215	70	$0.0199	$0.0219
14-10-2024	$0.0212	70	$0.0205	$0.0223
13-10-2024	$0.0213	71	$0.0208	$0.0227
12-10-2024	$0.0195	70	$0.0190	$0.0200
11-10-2024	$0.0182	71	$0.0175	$0.0185
10-10-2024	$0.0180	70	$0.0176	$0.0185
09-10-2024	$0.0184	71	$0.0179	$0.0188
08-10-2024	$0.0185	71	$0.0180	$0.0189
07-10-2024	$0.0185	71	$0.0172	$0.0190
06-10-2024	$0.0173	70	$0.0169	$0.0176
05-10-2024	$0.0173	70	$0.0169	$0.0177
04-10-2024	$0.0172	70	$0.0166	$0.0176
03-10-2024	$0.0167	70	$0.0154	$0.0172
02-10-2024	$0.0169	70	$0.0163	$0.0182
01-10-2024	$0.0191	71	$0.0187	$0.0198
30-09-2024	$0.0193	71	$0.0187	$0.0198
29-09-2024	$0.0190	71	$0.0185	$0.0193
28-09-2024	$0.0199	72	$0.0195	$0.0203
27-09-2024	$0.0208	71	$0.0195	$0.0214
26-09-2024	$0.0206	72	$0.0199	$0.0210
25-09-2024	$0.0195	72	$0.0190	$0.0207
24-09-2024	$0.0203	71	$0.0190	$0.0209
23-09-2024	$0.0194	71	$0.0181	$0.0199

Download full CELR price history

View CELR price feed