Historical CELR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0228	70	$0.0220	$0.0234
19-11-2024	$0.0240	68	$0.0232	$0.0246
18-11-2024	$0.0237	69	$0.0230	$0.0246
17-11-2024	$0.0238	69	$0.0216	$0.0243
16-11-2024	$0.0237	68	$0.0217	$0.0244
15-11-2024	$0.0206	69	$0.0196	$0.0213
14-11-2024	$0.0217	55	$0.0204	$0.0230
13-11-2024	$0.0200	69	$0.0192	$0.0219
12-11-2024	$0.0209	69	$0.0197	$0.0237
11-11-2024	$0.0211	70	$0.0202	$0.0228
10-11-2024	$0.0216	69	$0.0197	$0.0222
09-11-2024	$0.0196	69	$0.0191	$0.0213
08-11-2024	$0.0194	69	$0.0188	$0.0198
07-11-2024	$0.0191	69	$0.0186	$0.0196
06-11-2024	$0.0191	69	$0.0172	$0.0197
05-11-2024	$0.0165	69	$0.0161	$0.0169
04-11-2024	$0.0166	69	$0.0161	$0.0170
03-11-2024	$0.0166	69	$0.0161	$0.0170
02-11-2024	$0.0179	70	$0.0175	$0.0184
01-11-2024	$0.0180	70	$0.0174	$0.0185
31-10-2024	$0.0185	69	$0.0180	$0.0191
30-10-2024	$0.0196	69	$0.0190	$0.0202
29-10-2024	$0.0194	69	$0.0188	$0.0199
28-10-2024	$0.0187	69	$0.0180	$0.0191
27-10-2024	$0.0177	57	$0.0167	$0.0187
26-10-2024	$0.0182	71	$0.0178	$0.0186
25-10-2024	$0.0194	69	$0.0188	$0.0198
24-10-2024	$0.0192	70	$0.0185	$0.0196
23-10-2024	$0.0189	70	$0.0184	$0.0194
22-10-2024	$0.0199	71	$0.0195	$0.0216
21-10-2024	$0.0213	71	$0.0208	$0.0219
20-10-2024	$0.0203	70	$0.0198	$0.0207
19-10-2024	$0.0202	71	$0.0188	$0.0207
18-10-2024	$0.0190	70	$0.0186	$0.0196
17-10-2024	$0.0200	69	$0.0194	$0.0205
16-10-2024	$0.0202	71	$0.0194	$0.0214
15-10-2024	$0.0215	70	$0.0199	$0.0219
14-10-2024	$0.0212	70	$0.0205	$0.0223
13-10-2024	$0.0213	71	$0.0208	$0.0227
12-10-2024	$0.0195	70	$0.0190	$0.0200
11-10-2024	$0.0182	71	$0.0175	$0.0185
10-10-2024	$0.0180	70	$0.0176	$0.0185
09-10-2024	$0.0184	71	$0.0179	$0.0188
08-10-2024	$0.0185	71	$0.0180	$0.0189
07-10-2024	$0.0185	71	$0.0172	$0.0190
06-10-2024	$0.0173	70	$0.0169	$0.0176
05-10-2024	$0.0173	70	$0.0169	$0.0177
04-10-2024	$0.0172	70	$0.0166	$0.0176
03-10-2024	$0.0167	70	$0.0154	$0.0172
02-10-2024	$0.0169	70	$0.0163	$0.0182
01-10-2024	$0.0191	71	$0.0187	$0.0198
30-09-2024	$0.0193	71	$0.0187	$0.0198
29-09-2024	$0.0190	71	$0.0185	$0.0193
28-09-2024	$0.0199	72	$0.0195	$0.0203
27-09-2024	$0.0208	71	$0.0195	$0.0214
26-09-2024	$0.0206	72	$0.0199	$0.0210
25-09-2024	$0.0195	72	$0.0190	$0.0207
24-09-2024	$0.0203	71	$0.0190	$0.0209
23-09-2024	$0.0194	71	$0.0181	$0.0199
22-09-2024	$0.0183	70	$0.0179	$0.0198
21-09-2024	$0.0194	70	$0.0181	$0.0198
20-09-2024	$0.0185	71	$0.0180	$0.0190
19-09-2024	$0.0185	71	$0.0177	$0.0188
18-09-2024	$0.0166	70	$0.0162	$0.0172
17-09-2024	$0.0165	71	$0.0161	$0.0170
16-09-2024	$0.0164	71	$0.0160	$0.0169
15-09-2024	$0.0179	71	$0.0174	$0.0182
14-09-2024	$0.0178	71	$0.0174	$0.0182
13-09-2024	$0.0172	72	$0.0168	$0.0177
12-09-2024	$0.0172	70	$0.0168	$0.0177
11-09-2024	$0.0167	72	$0.0164	$0.0183
10-09-2024	$0.0179	71	$0.0167	$0.0184
09-09-2024	$0.0167	72	$0.0162	$0.0170
08-09-2024	$0.0163	71	$0.0159	$0.0166
07-09-2024	$0.0163	71	$0.0159	$0.0166
06-09-2024	$0.0157	71	$0.0153	$0.0171
05-09-2024	$0.0160	71	$0.0155	$0.0164
04-09-2024	$0.0159	70	$0.0155	$0.0164
03-09-2024	$0.0173	70	$0.0169	$0.0179
02-09-2024	$0.0162	71	$0.0158	$0.0175
01-09-2024	$0.0163	71	$0.0159	$0.0175
31-08-2024	$0.0165	71	$0.0162	$0.0178
30-08-2024	$0.0176	71	$0.0171	$0.0187
29-08-2024	$0.0187	72	$0.0179	$0.0190
28-08-2024	$0.0193	71	$0.0178	$0.0206
27-08-2024	$0.0193	71	$0.0188	$0.0198
26-08-2024	$0.0197	70	$0.0192	$0.0211
25-08-2024	$0.0207	71	$0.0183	$0.0211
24-08-2024	$0.0198	70	$0.0193	$0.0202
23-08-2024	$0.0190	70	$0.0185	$0.0194

Download full CELR price history

View CELR price feed