Historical CELR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.0157	74	$0.0150	$0.0159
23-04-2025	$0.0155	74	$0.0153	$0.0161
22-04-2025	$0.0148	74	$0.0141	$0.0150
21-04-2025	$0.0146	74	$0.0144	$0.0151
20-04-2025	$0.0142	73	$0.0139	$0.0147
19-04-2025	$0.0138	73	$0.0135	$0.0141
18-04-2025	$0.0137	75	$0.0133	$0.0139
17-04-2025	$0.0128	73	$0.0124	$0.0131
16-04-2025	$0.0122	74	$0.0120	$0.0126
15-04-2025	$0.0129	71	$0.0126	$0.0133
14-04-2025	$0.0129	73	$0.0123	$0.0133
13-04-2025	$0.0127	73	$0.0125	$0.0134
12-04-2025	$0.0130	71	$0.0125	$0.0132
11-04-2025	$0.0128	73	$0.0125	$0.0132
10-04-2025	$0.0127	71	$0.0124	$0.0132
09-04-2025	$0.0125	69	$0.0120	$0.0131
08-04-2025	$0.0128	69	$0.0124	$0.0132
07-04-2025	$0.0127	65	$0.0117	$0.0131
06-04-2025	$0.0132	68	$0.0128	$0.0143
05-04-2025	$0.0144	78	$0.0143	$0.0146
04-04-2025	$0.0141	77	$0.0127	$0.0143
03-04-2025	$0.0127	64	$0.0122	$0.0141
02-04-2025	$0.0144	75	$0.0140	$0.0146
01-04-2025	$0.0154	78	$0.0152	$0.0158
31-03-2025	$0.0153	80	$0.0137	$0.0153
30-03-2025	$0.0153	78	$0.0152	$0.0155
29-03-2025	$0.0152	77	$0.0150	$0.0159
28-03-2025	$0.0158	71	$0.0155	$0.0165
27-03-2025	$0.0174	75	$0.0172	$0.0178
26-03-2025	$0.0179	68	$0.0174	$0.0184
25-03-2025	$0.0177	68	$0.0172	$0.0186
24-03-2025	$0.0177	72	$0.0173	$0.0182
23-03-2025	$0.0172	73	$0.0168	$0.0176
22-03-2025	$0.0171	73	$0.0168	$0.0175
21-03-2025	$0.0166	80	$0.0165	$0.0170
20-03-2025	$0.0172	74	$0.0169	$0.0175
19-03-2025	$0.0169	72	$0.0164	$0.0173
18-03-2025	$0.0164	76	$0.0162	$0.0168
17-03-2025	$0.0167	72	$0.0164	$0.0171
16-03-2025	$0.0164	79	$0.0163	$0.0172
15-03-2025	$0.0166	80	$0.0165	$0.0167
14-03-2025	$0.0166	79	$0.0162	$0.0167
13-03-2025	$0.0164	79	$0.0151	$0.0166
12-03-2025	$0.0159	67	$0.0149	$0.0163
11-03-2025	$0.0149	80	$0.0147	$0.0152
10-03-2025	$0.0166	77	$0.0161	$0.0170
09-03-2025	$0.0171	72	$0.0168	$0.0176
08-03-2025	$0.0177	65	$0.0170	$0.0185
07-03-2025	$0.0183	65	$0.0176	$0.0192
06-03-2025	$0.0192	80	$0.0179	$0.0196
05-03-2025	$0.0180	80	$0.0174	$0.0183
04-03-2025	$0.0172	70	$0.0167	$0.0178
03-03-2025	$0.0204	74	$0.0198	$0.0210
02-03-2025	$0.0193	67	$0.0187	$0.0201
01-03-2025	$0.0188	74	$0.0184	$0.0196
28-02-2025	$0.0181	66	$0.0173	$0.0188
27-02-2025	$0.0200	78	$0.0198	$0.0204
26-02-2025	$0.0191	74	$0.0188	$0.0200
25-02-2025	$0.0182	65	$0.0172	$0.0189
24-02-2025	$0.0207	71	$0.0203	$0.0217
23-02-2025	$0.0223	73	$0.0218	$0.0233
22-02-2025	$0.0221	80	$0.0205	$0.0221
21-02-2025	$0.0216	66	$0.0208	$0.0222
20-02-2025	$0.0211	72	$0.0190	$0.0214
19-02-2025	$0.0194	69	$0.0188	$0.0201
18-02-2025	$0.0204	78	$0.0187	$0.0205
17-02-2025	$0.0209	71	$0.0203	$0.0213
16-02-2025	$0.0209	75	$0.0192	$0.0213
15-02-2025	$0.0209	78	$0.0207	$0.0211
14-02-2025	$0.0206	80	$0.0206	$0.0213
13-02-2025	$0.0209	77	$0.0206	$0.0213
12-02-2025	$0.0197	67	$0.0191	$0.0204
11-02-2025	$0.0212	76	$0.0210	$0.0221
10-02-2025	$0.0197	73	$0.0194	$0.0203
09-02-2025	$0.0198	69	$0.0193	$0.0207
08-02-2025	$0.0181	71	$0.0176	$0.0189
07-02-2025	$0.0187	64	$0.0177	$0.0195
06-02-2025	$0.0186	67	$0.0181	$0.0199
05-02-2025	$0.0198	75	$0.0194	$0.0202
04-02-2025	$0.0201	78	$0.0182	$0.0203
03-02-2025	$0.0184	66	$0.0177	$0.0196
02-02-2025	$0.0230	79	$0.0229	$0.0241
01-02-2025	$0.0262	70	$0.0254	$0.0275
31-01-2025	$0.0264	75	$0.0259	$0.0271
30-01-2025	$0.0235	67	$0.0228	$0.0243
29-01-2025	$0.0228	69	$0.0222	$0.0237
28-01-2025	$0.0234	74	$0.0222	$0.0245
27-01-2025	$0.0218	77	$0.0211	$0.0221
26-01-2025	$0.0245	72	$0.0240	$0.0252
25-01-2025	$0.0243	76	$0.0239	$0.0245

Download full CELR price history

View CELR price feed