Historical CELR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0154	78	$0.0152	$0.0158
31-03-2025	$0.0153	80	$0.0137	$0.0153
30-03-2025	$0.0153	78	$0.0152	$0.0155
29-03-2025	$0.0152	77	$0.0150	$0.0159
28-03-2025	$0.0158	71	$0.0155	$0.0165
27-03-2025	$0.0174	75	$0.0172	$0.0178
26-03-2025	$0.0179	68	$0.0174	$0.0184
25-03-2025	$0.0177	68	$0.0172	$0.0186
24-03-2025	$0.0177	72	$0.0173	$0.0182
23-03-2025	$0.0172	73	$0.0168	$0.0176
22-03-2025	$0.0171	73	$0.0168	$0.0175
21-03-2025	$0.0166	80	$0.0165	$0.0170
20-03-2025	$0.0172	74	$0.0169	$0.0175
19-03-2025	$0.0169	72	$0.0164	$0.0173
18-03-2025	$0.0164	76	$0.0162	$0.0168
17-03-2025	$0.0167	72	$0.0164	$0.0171
16-03-2025	$0.0164	79	$0.0163	$0.0172
15-03-2025	$0.0166	80	$0.0165	$0.0167
14-03-2025	$0.0166	79	$0.0162	$0.0167
13-03-2025	$0.0164	79	$0.0151	$0.0166
12-03-2025	$0.0159	67	$0.0149	$0.0163
11-03-2025	$0.0149	80	$0.0147	$0.0152
10-03-2025	$0.0166	77	$0.0161	$0.0170
09-03-2025	$0.0171	72	$0.0168	$0.0176
08-03-2025	$0.0177	65	$0.0170	$0.0185
07-03-2025	$0.0183	65	$0.0176	$0.0192
06-03-2025	$0.0192	80	$0.0179	$0.0196
05-03-2025	$0.0180	80	$0.0174	$0.0183
04-03-2025	$0.0172	70	$0.0167	$0.0178
03-03-2025	$0.0204	74	$0.0198	$0.0210
02-03-2025	$0.0193	67	$0.0187	$0.0201
01-03-2025	$0.0188	74	$0.0184	$0.0196
28-02-2025	$0.0181	66	$0.0173	$0.0188
27-02-2025	$0.0200	78	$0.0198	$0.0204
26-02-2025	$0.0191	74	$0.0188	$0.0200
25-02-2025	$0.0182	65	$0.0172	$0.0189
24-02-2025	$0.0207	71	$0.0203	$0.0217
23-02-2025	$0.0223	73	$0.0218	$0.0233
22-02-2025	$0.0221	80	$0.0205	$0.0221
21-02-2025	$0.0216	66	$0.0208	$0.0222
20-02-2025	$0.0211	72	$0.0190	$0.0214
19-02-2025	$0.0194	69	$0.0188	$0.0201
18-02-2025	$0.0204	78	$0.0187	$0.0205
17-02-2025	$0.0209	71	$0.0203	$0.0213
16-02-2025	$0.0209	75	$0.0192	$0.0213
15-02-2025	$0.0209	78	$0.0207	$0.0211
14-02-2025	$0.0206	80	$0.0206	$0.0213
13-02-2025	$0.0209	77	$0.0206	$0.0213
12-02-2025	$0.0197	67	$0.0191	$0.0204
11-02-2025	$0.0212	76	$0.0210	$0.0221
10-02-2025	$0.0197	73	$0.0194	$0.0203
09-02-2025	$0.0198	69	$0.0193	$0.0207
08-02-2025	$0.0181	71	$0.0176	$0.0189
07-02-2025	$0.0187	64	$0.0177	$0.0195
06-02-2025	$0.0186	67	$0.0181	$0.0199
05-02-2025	$0.0198	75	$0.0194	$0.0202
04-02-2025	$0.0201	78	$0.0182	$0.0203
03-02-2025	$0.0184	66	$0.0177	$0.0196
02-02-2025	$0.0230	79	$0.0229	$0.0241
01-02-2025	$0.0262	70	$0.0254	$0.0275
31-01-2025	$0.0264	75	$0.0259	$0.0271
30-01-2025	$0.0235	67	$0.0228	$0.0243
29-01-2025	$0.0228	69	$0.0222	$0.0237
28-01-2025	$0.0234	74	$0.0222	$0.0245
27-01-2025	$0.0218	77	$0.0211	$0.0221
26-01-2025	$0.0245	72	$0.0240	$0.0252
25-01-2025	$0.0243	76	$0.0239	$0.0245
24-01-2025	$0.0247	70	$0.0241	$0.0253
23-01-2025	$0.0238	74	$0.0235	$0.0246
22-01-2025	$0.0251	65	$0.0242	$0.0261
21-01-2025	$0.0248	72	$0.0237	$0.0254
20-01-2025	$0.0255	72	$0.0247	$0.0274
19-01-2025	$0.0265	76	$0.0244	$0.0285
18-01-2025	$0.0284	67	$0.0272	$0.0295
17-01-2025	$0.0296	72	$0.0286	$0.0303
16-01-2025	$0.0288	67	$0.0278	$0.0296
15-01-2025	$0.0266	67	$0.0257	$0.0283
14-01-2025	$0.0272	80	$0.0253	$0.0276
13-01-2025	$0.0249	71	$0.0243	$0.0264
12-01-2025	$0.0274	70	$0.0267	$0.0281
11-01-2025	$0.0276	71	$0.0268	$0.0282
10-01-2025	$0.0275	70	$0.0267	$0.0296
09-01-2025	$0.0270	70	$0.0263	$0.0292
08-01-2025	$0.0275	71	$0.0268	$0.0282
07-01-2025	$0.0320	70	$0.0313	$0.0330
06-01-2025	$0.0330	71	$0.0323	$0.0341
05-01-2025	$0.0329	70	$0.0321	$0.0354
04-01-2025	$0.0345	70	$0.0337	$0.0353
03-01-2025	$0.0325	71	$0.0302	$0.0332
02-01-2025	$0.0326	71	$0.0315	$0.0332

Download full CELR price history

View CELR price feed