Historical CELO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.5418	73	$0.5315	$0.5633
31-03-2025	$0.5411	74	$0.5119	$0.5497
30-03-2025	$0.5759	74	$0.5518	$0.5995
29-03-2025	$0.5545	74	$0.5414	$0.5729
28-03-2025	$0.5787	73	$0.5697	$0.5968
27-03-2025	$0.6218	73	$0.6073	$0.6427
26-03-2025	$0.6389	73	$0.6274	$0.6574
25-03-2025	$0.6224	73	$0.6137	$0.6414
24-03-2025	$0.6219	74	$0.6124	$0.6426
23-03-2025	$0.6236	74	$0.6020	$0.6401
22-03-2025	$0.6009	74	$0.5909	$0.6149
21-03-2025	$0.5757	73	$0.5677	$0.5976
20-03-2025	$0.5774	73	$0.5652	$0.5922
19-03-2025	$0.5801	74	$0.5624	$0.5948
18-03-2025	$0.5584	74	$0.5454	$0.5726
17-03-2025	$0.5609	73	$0.5405	$0.5725
16-03-2025	$0.5407	74	$0.5312	$0.5689
15-03-2025	$0.5485	73	$0.5364	$0.5574
14-03-2025	$0.5340	74	$0.5203	$0.5451
13-03-2025	$0.5345	74	$0.5154	$0.5475
12-03-2025	$0.5491	74	$0.5143	$0.5564
11-03-2025	$0.5126	73	$0.5053	$0.5295
10-03-2025	$0.5735	74	$0.5424	$0.5815
09-03-2025	$0.5813	74	$0.5701	$0.6056
08-03-2025	$0.5979	74	$0.5842	$0.6114
07-03-2025	$0.6089	74	$0.5951	$0.6226
06-03-2025	$0.6157	74	$0.6059	$0.6354
05-03-2025	$0.6094	74	$0.5896	$0.6263
04-03-2025	$0.5748	74	$0.5617	$0.5935
03-03-2025	$0.6632	73	$0.6444	$0.6784
02-03-2025	$0.6411	74	$0.6230	$0.6530
01-03-2025	$0.6247	74	$0.6135	$0.6528
28-02-2025	$0.6074	73	$0.5792	$0.6176
27-02-2025	$0.6393	73	$0.6297	$0.6606
26-02-2025	$0.6166	73	$0.6059	$0.6399
25-02-2025	$0.6111	73	$0.5626	$0.6202
24-02-2025	$0.6516	74	$0.6327	$0.6631
23-02-2025	$0.6877	73	$0.6771	$0.7172
22-02-2025	$0.6951	74	$0.6776	$0.7088
21-02-2025	$0.7143	73	$0.6917	$0.7275
20-02-2025	$0.6953	74	$0.6785	$0.7088
19-02-2025	$0.6944	74	$0.6752	$0.7107
18-02-2025	$0.6761	73	$0.6540	$0.6882
17-02-2025	$0.7228	74	$0.6969	$0.7324
16-02-2025	$0.7341	74	$0.7015	$0.7499
15-02-2025	$0.7267	73	$0.7050	$0.7395
14-02-2025	$0.7268	74	$0.7142	$0.7430
13-02-2025	$0.7189	74	$0.7073	$0.7360
12-02-2025	$0.7105	74	$0.6891	$0.7256
11-02-2025	$0.7225	74	$0.7114	$0.7435
10-02-2025	$0.6904	73	$0.6768	$0.7056
09-02-2025	$0.6930	74	$0.6816	$0.7097
08-02-2025	$0.6626	74	$0.6472	$0.6755
07-02-2025	$0.6782	74	$0.6498	$0.6906
06-02-2025	$0.6755	74	$0.6667	$0.7034
05-02-2025	$0.6938	74	$0.6767	$0.7096
04-02-2025	$0.6900	74	$0.6576	$0.7034
03-02-2025	$0.6638	74	$0.6432	$0.6893
02-02-2025	$0.8009	75	$0.7922	$0.8420
01-02-2025	$0.8940	74	$0.8703	$0.9152
31-01-2025	$0.9062	74	$0.8753	$0.9242
30-01-2025	$0.8842	73	$0.8613	$0.9009
29-01-2025	$0.8561	73	$0.8442	$0.8846
28-01-2025	$0.8724	74	$0.8572	$0.8935
27-01-2025	$0.8515	74	$0.8114	$0.8634
26-01-2025	$0.9304	73	$0.9097	$0.9525
25-01-2025	$0.9101	74	$0.8839	$0.9250
24-01-2025	$0.9379	73	$0.9081	$0.9519
23-01-2025	$0.8941	74	$0.8822	$0.9254
22-01-2025	$0.9580	73	$0.9337	$0.9778
21-01-2025	$0.9693	74	$0.9192	$0.9919
20-01-2025	$0.9858	73	$0.9636	$1.0576
19-01-2025	$0.9935	73	$0.9511	$1.0528
18-01-2025	$1.0621	73	$1.0282	$1.0872
17-01-2025	$1.0939	74	$1.0650	$1.1186
16-01-2025	$1.0687	73	$1.0217	$1.0858
15-01-2025	$0.9925	73	$0.9739	$1.0363
14-01-2025	$0.9950	73	$0.9673	$1.0235
13-01-2025	$0.9363	73	$0.9156	$1.0024
12-01-2025	$1.0453	73	$1.0223	$1.0720
11-01-2025	$1.0531	73	$1.0283	$1.0703
10-01-2025	$1.0580	74	$1.0356	$1.0766
09-01-2025	$1.0681	74	$1.0273	$1.0915
08-01-2025	$1.0453	74	$1.0174	$1.0730
07-01-2025	$1.1709	74	$1.1476	$1.2078
06-01-2025	$1.1760	73	$1.1561	$1.2040
05-01-2025	$1.1686	72	$1.1441	$1.1941
04-01-2025	$1.1750	73	$1.1393	$1.1947
03-01-2025	$1.1221	73	$1.0724	$1.1425
02-01-2025	$1.1183	74	$1.0864	$1.1368

Download full CELO price history

View CELO price feed