Historical CELO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.9693	74	$0.9192	$0.9919
20-01-2025	$0.9858	73	$0.9636	$1.0576
19-01-2025	$0.9935	73	$0.9511	$1.0528
18-01-2025	$1.0621	73	$1.0282	$1.0872
17-01-2025	$1.0939	74	$1.0650	$1.1186
16-01-2025	$1.0687	73	$1.0217	$1.0858
15-01-2025	$0.9925	73	$0.9739	$1.0363
14-01-2025	$0.9950	73	$0.9673	$1.0235
13-01-2025	$0.9363	73	$0.9156	$1.0024
12-01-2025	$1.0453	73	$1.0223	$1.0720
11-01-2025	$1.0531	73	$1.0283	$1.0703
10-01-2025	$1.0580	74	$1.0356	$1.0766
09-01-2025	$1.0681	74	$1.0273	$1.0915
08-01-2025	$1.0453	74	$1.0174	$1.0730
07-01-2025	$1.1709	74	$1.1476	$1.2078
06-01-2025	$1.1760	73	$1.1561	$1.2040
05-01-2025	$1.1686	72	$1.1441	$1.1941
04-01-2025	$1.1750	73	$1.1393	$1.1947
03-01-2025	$1.1221	73	$1.0724	$1.1425
02-01-2025	$1.1183	74	$1.0864	$1.1368
01-01-2025	$1.0532	73	$1.0186	$1.0711
31-12-2024	$1.0643	74	$1.0271	$1.0920
30-12-2024	$1.0821	74	$1.0625	$1.1316
29-12-2024	$1.0911	74	$1.0768	$1.1253
28-12-2024	$1.0846	74	$1.0663	$1.1124
27-12-2024	$1.1255	74	$1.0603	$1.1467
26-12-2024	$1.0776	73	$1.0605	$1.1245
25-12-2024	$1.1680	74	$1.1371	$1.1901
24-12-2024	$1.1307	74	$1.0891	$1.1490
23-12-2024	$1.0790	73	$1.0366	$1.0984
22-12-2024	$1.0831	74	$1.0521	$1.1046
21-12-2024	$1.0993	75	$1.0873	$1.1779
20-12-2024	$0.9922	74	$0.9178	$1.0906
19-12-2024	$1.1243	73	$1.1033	$1.1646
18-12-2024	$1.2043	73	$1.1825	$1.2548
17-12-2024	$1.3211	73	$1.2410	$1.3397
16-12-2024	$1.2566	73	$1.2369	$1.3342
15-12-2024	$1.2976	72	$1.2409	$1.3212
14-12-2024	$1.3160	72	$1.2934	$1.3925
13-12-2024	$1.3798	73	$1.3319	$1.4072
12-12-2024	$1.4370	73	$1.3785	$1.4833
11-12-2024	$1.3495	73	$1.2821	$1.3819
10-12-2024	$1.2727	73	$1.2548	$1.3716
09-12-2024	$1.4611	73	$1.4214	$1.5643
08-12-2024	$1.6159	73	$1.5644	$1.6594
07-12-2024	$1.7321	73	$1.6271	$1.7567
06-12-2024	$1.5532	74	$1.5325	$1.6969
05-12-2024	$1.6547	72	$1.5964	$1.6932
04-12-2024	$1.7660	73	$1.6498	$1.7967
03-12-2024	$1.6326	74	$1.5304	$1.6633
02-12-2024	$1.4821	73	$1.4058	$1.5263
01-12-2024	$1.4850	73	$1.3772	$1.5194
30-11-2024	$1.4251	73	$1.3447	$1.4448
29-11-2024	$1.2884	73	$1.2302	$1.3128
28-11-2024	$1.2706	73	$1.2363	$1.3036
27-11-2024	$1.3176	74	$1.2830	$1.3740
26-11-2024	$1.2176	73	$1.1958	$1.3767
25-11-2024	$1.3328	73	$1.2434	$1.3644
24-11-2024	$1.2081	72	$1.1745	$1.3412
23-11-2024	$1.2350	73	$1.1875	$1.2598
22-11-2024	$1.1324	73	$1.0951	$1.1541
21-11-2024	$1.0744	73	$1.0005	$1.1000
20-11-2024	$1.0327	74	$1.0134	$1.0718
19-11-2024	$1.0944	73	$1.0702	$1.1227
18-11-2024	$1.0400	73	$1.0022	$1.0720
17-11-2024	$1.0309	73	$0.9943	$1.0613
16-11-2024	$1.0304	72	$0.9753	$1.0618
15-11-2024	$0.9538	73	$0.9064	$0.9673
14-11-2024	$1.0042	73	$0.9833	$1.0571
13-11-2024	$0.9906	74	$0.9575	$1.0149
12-11-2024	$1.0368	73	$0.9903	$1.1574
11-11-2024	$1.0601	73	$1.0279	$1.0869
10-11-2024	$1.0590	72	$1.0211	$1.0765
09-11-2024	$0.9922	73	$0.9705	$1.0272
08-11-2024	$0.9942	73	$0.9568	$1.0085
07-11-2024	$0.9821	73	$0.9580	$1.0009
06-11-2024	$0.9504	73	$0.9140	$0.9713
05-11-2024	$0.8629	73	$0.8370	$0.8753
04-11-2024	$0.8531	73	$0.8301	$0.8722
03-11-2024	$0.8693	73	$0.8558	$0.8999
02-11-2024	$0.9135	73	$0.9004	$0.9559
01-11-2024	$0.9655	73	$0.9243	$0.9835
31-10-2024	$0.9923	73	$0.9576	$1.0090
30-10-2024	$1.0134	72	$0.9790	$1.0369
29-10-2024	$1.0158	72	$0.9904	$1.0364
28-10-2024	$0.9840	73	$0.9490	$1.0088
27-10-2024	$0.9946	73	$0.9708	$1.0178
26-10-2024	$0.9947	73	$0.9737	$1.0134
25-10-2024	$1.0378	73	$1.0142	$1.0614
24-10-2024	$1.0481	73	$1.0205	$1.0730

Download full CELO price history

View CELO price feed