Historical CELO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.6951	74	$0.6776	$0.7088
21-02-2025	$0.7143	73	$0.6917	$0.7275
20-02-2025	$0.6953	74	$0.6785	$0.7088
19-02-2025	$0.6944	74	$0.6752	$0.7107
18-02-2025	$0.6761	73	$0.6540	$0.6882
17-02-2025	$0.7228	74	$0.6969	$0.7324
16-02-2025	$0.7341	74	$0.7015	$0.7499
15-02-2025	$0.7267	73	$0.7050	$0.7395
14-02-2025	$0.7268	74	$0.7142	$0.7430
13-02-2025	$0.7189	74	$0.7073	$0.7360
12-02-2025	$0.7105	74	$0.6891	$0.7256
11-02-2025	$0.7225	74	$0.7114	$0.7435
10-02-2025	$0.6904	73	$0.6768	$0.7056
09-02-2025	$0.6930	74	$0.6816	$0.7097
08-02-2025	$0.6626	74	$0.6472	$0.6755
07-02-2025	$0.6782	74	$0.6498	$0.6906
06-02-2025	$0.6755	74	$0.6667	$0.7034
05-02-2025	$0.6938	74	$0.6767	$0.7096
04-02-2025	$0.6900	74	$0.6576	$0.7034
03-02-2025	$0.6638	74	$0.6432	$0.6893
02-02-2025	$0.8009	75	$0.7922	$0.8420
01-02-2025	$0.8940	74	$0.8703	$0.9152
31-01-2025	$0.9062	74	$0.8753	$0.9242
30-01-2025	$0.8842	73	$0.8613	$0.9009
29-01-2025	$0.8561	73	$0.8442	$0.8846
28-01-2025	$0.8724	74	$0.8572	$0.8935
27-01-2025	$0.8515	74	$0.8114	$0.8634
26-01-2025	$0.9304	73	$0.9097	$0.9525
25-01-2025	$0.9101	74	$0.8839	$0.9250
24-01-2025	$0.9379	73	$0.9081	$0.9519
23-01-2025	$0.8941	74	$0.8822	$0.9254
22-01-2025	$0.9580	73	$0.9337	$0.9778
21-01-2025	$0.9693	74	$0.9192	$0.9919
20-01-2025	$0.9858	73	$0.9636	$1.0576
19-01-2025	$0.9935	73	$0.9511	$1.0528
18-01-2025	$1.0621	73	$1.0282	$1.0872
17-01-2025	$1.0939	74	$1.0650	$1.1186
16-01-2025	$1.0687	73	$1.0217	$1.0858
15-01-2025	$0.9925	73	$0.9739	$1.0363
14-01-2025	$0.9950	73	$0.9673	$1.0235
13-01-2025	$0.9363	73	$0.9156	$1.0024
12-01-2025	$1.0453	73	$1.0223	$1.0720
11-01-2025	$1.0531	73	$1.0283	$1.0703
10-01-2025	$1.0580	74	$1.0356	$1.0766
09-01-2025	$1.0681	74	$1.0273	$1.0915
08-01-2025	$1.0453	74	$1.0174	$1.0730
07-01-2025	$1.1709	74	$1.1476	$1.2078
06-01-2025	$1.1760	73	$1.1561	$1.2040
05-01-2025	$1.1686	72	$1.1441	$1.1941
04-01-2025	$1.1750	73	$1.1393	$1.1947
03-01-2025	$1.1221	73	$1.0724	$1.1425
02-01-2025	$1.1183	74	$1.0864	$1.1368
01-01-2025	$1.0532	73	$1.0186	$1.0711
31-12-2024	$1.0643	74	$1.0271	$1.0920
30-12-2024	$1.0821	74	$1.0625	$1.1316
29-12-2024	$1.0911	74	$1.0768	$1.1253
28-12-2024	$1.0846	74	$1.0663	$1.1124
27-12-2024	$1.1255	74	$1.0603	$1.1467
26-12-2024	$1.0776	73	$1.0605	$1.1245
25-12-2024	$1.1680	74	$1.1371	$1.1901
24-12-2024	$1.1307	74	$1.0891	$1.1490
23-12-2024	$1.0790	73	$1.0366	$1.0984
22-12-2024	$1.0831	74	$1.0521	$1.1046
21-12-2024	$1.0993	75	$1.0873	$1.1779
20-12-2024	$0.9922	74	$0.9178	$1.0906
19-12-2024	$1.1243	73	$1.1033	$1.1646
18-12-2024	$1.2043	73	$1.1825	$1.2548
17-12-2024	$1.3211	73	$1.2410	$1.3397
16-12-2024	$1.2566	73	$1.2369	$1.3342
15-12-2024	$1.2976	72	$1.2409	$1.3212
14-12-2024	$1.3160	72	$1.2934	$1.3925
13-12-2024	$1.3798	73	$1.3319	$1.4072
12-12-2024	$1.4370	73	$1.3785	$1.4833
11-12-2024	$1.3495	73	$1.2821	$1.3819
10-12-2024	$1.2727	73	$1.2548	$1.3716
09-12-2024	$1.4611	73	$1.4214	$1.5643
08-12-2024	$1.6159	73	$1.5644	$1.6594
07-12-2024	$1.7321	73	$1.6271	$1.7567
06-12-2024	$1.5532	74	$1.5325	$1.6969
05-12-2024	$1.6547	72	$1.5964	$1.6932
04-12-2024	$1.7660	73	$1.6498	$1.7967
03-12-2024	$1.6326	74	$1.5304	$1.6633
02-12-2024	$1.4821	73	$1.4058	$1.5263
01-12-2024	$1.4850	73	$1.3772	$1.5194
30-11-2024	$1.4251	73	$1.3447	$1.4448
29-11-2024	$1.2884	73	$1.2302	$1.3128
28-11-2024	$1.2706	73	$1.2363	$1.3036
27-11-2024	$1.3176	74	$1.2830	$1.3740
26-11-2024	$1.2176	73	$1.1958	$1.3767
25-11-2024	$1.3328	73	$1.2434	$1.3644

Download full CELO price history

View CELO price feed