Historical CELO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$1.0993	75	$1.0873	$1.1779
20-12-2024	$0.9922	74	$0.9178	$1.0906
19-12-2024	$1.1243	73	$1.1033	$1.1646
18-12-2024	$1.2043	73	$1.1825	$1.2548
17-12-2024	$1.3211	73	$1.2410	$1.3397
16-12-2024	$1.2566	73	$1.2369	$1.3342
15-12-2024	$1.2976	72	$1.2409	$1.3212
14-12-2024	$1.3160	72	$1.2934	$1.3925
13-12-2024	$1.3798	73	$1.3319	$1.4072
12-12-2024	$1.4370	73	$1.3785	$1.4833
11-12-2024	$1.3495	73	$1.2821	$1.3819
10-12-2024	$1.2727	73	$1.2548	$1.3716
09-12-2024	$1.4611	73	$1.4214	$1.5643
08-12-2024	$1.6159	73	$1.5644	$1.6594
07-12-2024	$1.7321	73	$1.6271	$1.7567
06-12-2024	$1.5532	74	$1.5325	$1.6969
05-12-2024	$1.6547	72	$1.5964	$1.6932
04-12-2024	$1.7660	73	$1.6498	$1.7967
03-12-2024	$1.6326	74	$1.5304	$1.6633
02-12-2024	$1.4821	73	$1.4058	$1.5263
01-12-2024	$1.4850	73	$1.3772	$1.5194
30-11-2024	$1.4251	73	$1.3447	$1.4448
29-11-2024	$1.2884	73	$1.2302	$1.3128
28-11-2024	$1.2706	73	$1.2363	$1.3036
27-11-2024	$1.3176	74	$1.2830	$1.3740
26-11-2024	$1.2176	73	$1.1958	$1.3767
25-11-2024	$1.3328	73	$1.2434	$1.3644
24-11-2024	$1.2081	72	$1.1745	$1.3412
23-11-2024	$1.2350	73	$1.1875	$1.2598
22-11-2024	$1.1324	73	$1.0951	$1.1541
21-11-2024	$1.0744	73	$1.0005	$1.1000
20-11-2024	$1.0327	74	$1.0134	$1.0718
19-11-2024	$1.0944	73	$1.0702	$1.1227
18-11-2024	$1.0400	73	$1.0022	$1.0720
17-11-2024	$1.0309	73	$0.9943	$1.0613
16-11-2024	$1.0304	72	$0.9753	$1.0618
15-11-2024	$0.9538	73	$0.9064	$0.9673
14-11-2024	$1.0042	73	$0.9833	$1.0571
13-11-2024	$0.9906	74	$0.9575	$1.0149
12-11-2024	$1.0368	73	$0.9903	$1.1574
11-11-2024	$1.0601	73	$1.0279	$1.0869
10-11-2024	$1.0590	72	$1.0211	$1.0765
09-11-2024	$0.9922	73	$0.9705	$1.0272
08-11-2024	$0.9942	73	$0.9568	$1.0085
07-11-2024	$0.9821	73	$0.9580	$1.0009
06-11-2024	$0.9504	73	$0.9140	$0.9713
05-11-2024	$0.8629	73	$0.8370	$0.8753
04-11-2024	$0.8531	73	$0.8301	$0.8722
03-11-2024	$0.8693	73	$0.8558	$0.8999
02-11-2024	$0.9135	73	$0.9004	$0.9559
01-11-2024	$0.9655	73	$0.9243	$0.9835
31-10-2024	$0.9923	73	$0.9576	$1.0090
30-10-2024	$1.0134	72	$0.9790	$1.0369
29-10-2024	$1.0158	72	$0.9904	$1.0364
28-10-2024	$0.9840	73	$0.9490	$1.0088
27-10-2024	$0.9946	73	$0.9708	$1.0178
26-10-2024	$0.9947	73	$0.9737	$1.0134
25-10-2024	$1.0378	73	$1.0142	$1.0614
24-10-2024	$1.0481	73	$1.0205	$1.0730
23-10-2024	$1.1123	73	$1.0872	$1.2011
22-10-2024	$1.1891	73	$1.1656	$1.2469
21-10-2024	$1.2121	73	$1.1820	$1.2475
20-10-2024	$1.2680	72	$1.2461	$1.3088
19-10-2024	$1.3122	73	$1.2737	$1.3393
18-10-2024	$1.2349	73	$1.1554	$1.2579
17-10-2024	$1.1725	73	$1.1410	$1.2130
16-10-2024	$1.2279	73	$1.2032	$1.2835
15-10-2024	$1.1929	72	$1.1534	$1.2153
14-10-2024	$1.2204	73	$1.2011	$1.2978
13-10-2024	$1.1774	73	$1.1523	$1.2119
12-10-2024	$1.2203	72	$1.1765	$1.2501
11-10-2024	$1.1576	73	$1.1315	$1.1915
10-10-2024	$1.1164	73	$1.0672	$1.1329
09-10-2024	$1.0339	73	$1.0182	$1.0762
08-10-2024	$1.0516	73	$1.0326	$1.0824
07-10-2024	$1.1227	74	$1.1077	$1.2085
06-10-2024	$1.1724	74	$1.1099	$1.1865
05-10-2024	$1.1281	75	$1.0561	$1.1602
04-10-2024	$0.9623	74	$0.9384	$0.9937
03-10-2024	$0.9639	74	$0.9280	$1.0215
02-10-2024	$1.0366	73	$0.9792	$1.0753
01-10-2024	$1.0429	74	$1.0292	$1.0935
30-09-2024	$0.9373	73	$0.9240	$0.9815
29-09-2024	$0.9929	74	$0.9254	$1.0086
28-09-2024	$0.9324	74	$0.9109	$0.9574
27-09-2024	$0.9110	74	$0.8904	$0.9561
26-09-2024	$0.9518	74	$0.9341	$1.0174
25-09-2024	$0.9635	74	$0.8857	$1.0224
24-09-2024	$0.7921	73	$0.7781	$0.8107
23-09-2024	$0.7917	73	$0.7602	$0.8046

Download full CELO price history

View CELO price feed