Historical CAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$3.1520	73	$3.0924	$3.3983
31-03-2025	$3.2369	73	$3.0315	$3.2883
30-03-2025	$3.1981	74	$3.1523	$3.3503
29-03-2025	$3.2377	74	$3.0697	$3.3092
28-03-2025	$3.4559	73	$3.3988	$3.5859
27-03-2025	$3.7035	73	$3.6453	$4.0744
26-03-2025	$3.8209	73	$3.7676	$4.0685
25-03-2025	$4.1466	73	$4.0858	$4.3742
24-03-2025	$4.0911	74	$3.9493	$4.2761
23-03-2025	$4.2418	74	$4.1092	$4.3503
22-03-2025	$4.3518	74	$4.1655	$4.4289
21-03-2025	$4.2013	74	$3.7514	$4.4665
20-03-2025	$3.9163	74	$3.8232	$4.1366
19-03-2025	$3.6129	74	$3.5508	$3.8731
18-03-2025	$4.1348	73	$3.9409	$4.4906
17-03-2025	$4.0366	74	$3.3433	$4.3089
16-03-2025	$2.9185	73	$2.8224	$3.0579
15-03-2025	$2.7689	74	$2.6960	$2.8792
14-03-2025	$2.5789	74	$2.5361	$2.6508
13-03-2025	$2.5456	73	$2.4609	$2.6225
12-03-2025	$2.5075	73	$2.4055	$2.5423
11-03-2025	$2.4239	74	$2.3901	$2.5206
10-03-2025	$2.5391	74	$2.4458	$2.6129
09-03-2025	$2.6468	74	$2.5948	$2.7613
08-03-2025	$2.7369	73	$2.6860	$2.8265
07-03-2025	$2.8021	74	$2.7308	$2.8507
06-03-2025	$2.8516	73	$2.8077	$2.9296
05-03-2025	$2.8724	74	$2.8151	$2.9725
04-03-2025	$2.7282	74	$2.6768	$2.8026
03-03-2025	$3.0335	73	$2.9633	$3.1372
02-03-2025	$3.2577	74	$3.2030	$3.3521
01-03-2025	$3.2210	74	$3.1285	$3.3136
28-02-2025	$3.1122	73	$2.9878	$3.1844
27-02-2025	$3.3614	73	$3.3122	$3.4892
26-02-2025	$3.4778	73	$3.4220	$3.6126
25-02-2025	$3.5024	73	$3.2466	$3.5551
24-02-2025	$3.8054	73	$3.7421	$3.9262
23-02-2025	$3.9730	73	$3.9169	$4.2057
22-02-2025	$3.8746	73	$3.7803	$3.9529
21-02-2025	$4.1109	74	$3.9501	$4.1975
20-02-2025	$3.8026	74	$3.7513	$3.9795
19-02-2025	$3.9987	73	$3.9393	$4.2903
18-02-2025	$4.1533	73	$3.9595	$4.2503
17-02-2025	$4.4896	74	$4.2595	$4.5830
16-02-2025	$4.1690	74	$3.9020	$4.3524
15-02-2025	$3.9861	74	$3.8741	$4.1792
14-02-2025	$3.9885	74	$3.8378	$4.3959
13-02-2025	$4.7647	73	$4.4934	$5.0319
12-02-2025	$3.4049	74	$3.0578	$3.6201
11-02-2025	$3.1754	74	$3.1010	$3.4306
10-02-2025	$2.6718	74	$2.6278	$2.8095
09-02-2025	$3.0121	74	$2.8153	$3.4026
08-02-2025	$2.2638	74	$2.1947	$2.3011
07-02-2025	$2.2841	73	$2.1800	$2.3356
06-02-2025	$2.3194	74	$2.2665	$2.3982
05-02-2025	$2.3539	74	$2.3209	$2.4194
04-02-2025	$2.4304	74	$2.2456	$2.4651
03-02-2025	$2.3287	74	$2.2613	$2.4432
02-02-2025	$2.9389	75	$2.9064	$3.0937
01-02-2025	$3.2533	74	$3.1645	$3.3409
31-01-2025	$3.3491	73	$3.1809	$3.3989
30-01-2025	$3.2639	74	$3.1789	$3.3430
29-01-2025	$3.1435	74	$3.0799	$3.2461
28-01-2025	$3.1241	73	$3.0712	$3.2127
27-01-2025	$3.0445	74	$2.8921	$3.0849
26-01-2025	$3.3778	74	$3.3198	$3.4505
25-01-2025	$3.3661	74	$3.2813	$3.4317
24-01-2025	$3.5090	73	$3.4051	$3.5797
23-01-2025	$3.3897	73	$3.3394	$3.4960
22-01-2025	$3.5576	73	$3.4767	$3.6670
21-01-2025	$3.6007	73	$3.3979	$3.6667
20-01-2025	$3.6263	73	$3.5341	$3.8566
19-01-2025	$3.6905	72	$3.5150	$3.8736
18-01-2025	$3.9154	73	$3.8149	$4.0221
17-01-2025	$4.1233	73	$4.0418	$4.2221
16-01-2025	$4.0733	73	$3.8633	$4.1362
15-01-2025	$3.7254	73	$3.6499	$3.8766
14-01-2025	$3.7653	73	$3.6597	$3.8721
13-01-2025	$3.5050	73	$3.4018	$3.6981
12-01-2025	$3.7820	73	$3.6993	$3.8700
11-01-2025	$3.8355	74	$3.7592	$3.9172
10-01-2025	$3.8556	74	$3.7804	$3.9681
09-01-2025	$3.8088	74	$3.6686	$3.9018
08-01-2025	$3.9231	74	$3.8195	$4.0585
07-01-2025	$4.3831	74	$4.3055	$4.5530
06-01-2025	$4.5452	73	$4.4787	$4.6653
05-01-2025	$4.5132	72	$4.4157	$4.6492
04-01-2025	$4.6947	73	$4.5225	$4.8113
03-01-2025	$4.3982	73	$4.2402	$4.4939
02-01-2025	$4.4181	73	$4.2204	$4.5082

Download full CAKE price history

View CAKE price feed