Historical CAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$2.9317	74	$2.8843	$3.0281
19-11-2024	$3.0573	73	$2.9629	$3.1131
18-11-2024	$3.0029	73	$2.9156	$3.0901
17-11-2024	$3.0515	72	$2.9555	$3.1467
16-11-2024	$2.9911	73	$2.8669	$3.0830
15-11-2024	$2.8135	74	$2.7240	$2.8826
14-11-2024	$2.9656	73	$2.8844	$3.1238
13-11-2024	$2.8845	73	$2.7765	$2.9546
12-11-2024	$3.0150	73	$2.9159	$3.3862
11-11-2024	$3.0656	73	$2.9722	$3.1594
10-11-2024	$3.0887	72	$2.9777	$3.1515
09-11-2024	$2.9927	73	$2.9410	$3.0924
08-11-2024	$2.8295	73	$2.7112	$2.8706
07-11-2024	$2.7304	73	$2.6720	$2.7905
06-11-2024	$2.7007	73	$2.5855	$2.7707
05-11-2024	$2.4584	73	$2.4032	$2.5132
04-11-2024	$2.5122	73	$2.4268	$2.5587
03-11-2024	$2.5449	73	$2.5094	$2.6410
02-11-2024	$2.6424	74	$2.6067	$2.7282
01-11-2024	$2.7236	73	$2.6314	$2.7678
31-10-2024	$2.7735	73	$2.7059	$2.8208
30-10-2024	$2.7844	72	$2.7222	$2.8660
29-10-2024	$2.8184	73	$2.7701	$2.8862
28-10-2024	$2.7390	73	$2.6678	$2.7836
27-10-2024	$2.6945	73	$2.6469	$2.7566
26-10-2024	$2.7216	73	$2.6753	$2.7814
25-10-2024	$2.8460	73	$2.7831	$2.9391
24-10-2024	$2.8344	73	$2.7407	$2.8803
23-10-2024	$2.8072	73	$2.7592	$2.8807
22-10-2024	$2.8801	73	$2.8232	$2.9800
21-10-2024	$2.9716	73	$2.9210	$3.0864
20-10-2024	$2.8505	73	$2.7675	$2.8948
19-10-2024	$2.8159	73	$2.7571	$2.8966
18-10-2024	$2.7532	73	$2.7131	$2.8338
17-10-2024	$2.7449	73	$2.6872	$2.8376
16-10-2024	$2.8255	73	$2.7457	$2.8804
15-10-2024	$2.8425	72	$2.7575	$2.9105
14-10-2024	$2.8346	73	$2.7542	$2.8898
13-10-2024	$2.7469	73	$2.6953	$2.8269
12-10-2024	$2.8214	73	$2.7560	$2.8761
11-10-2024	$2.7280	73	$2.6730	$2.7811
10-10-2024	$2.7260	73	$2.6779	$2.8418
09-10-2024	$2.8295	73	$2.7773	$2.9020
08-10-2024	$2.8222	73	$2.7354	$2.8776
07-10-2024	$2.8258	74	$2.7834	$2.9288
06-10-2024	$2.7958	74	$2.7305	$2.8305
05-10-2024	$2.7818	74	$2.7488	$2.8591
04-10-2024	$2.7619	74	$2.6860	$2.8107
03-10-2024	$2.6375	74	$2.5728	$2.7351
02-10-2024	$2.7605	73	$2.6924	$2.8973
01-10-2024	$2.9370	74	$2.8863	$3.0966
30-09-2024	$3.0423	73	$2.9541	$3.1036
29-09-2024	$3.1319	74	$3.0396	$3.1868
28-09-2024	$3.1377	74	$3.0774	$3.2183
27-09-2024	$3.2152	73	$3.1403	$3.3437
26-09-2024	$3.0510	74	$3.0002	$3.1184
25-09-2024	$3.0225	73	$2.9489	$3.0742
24-09-2024	$3.0404	73	$2.9590	$3.1279
23-09-2024	$2.9463	73	$2.8777	$3.0048
22-09-2024	$2.8517	73	$2.7928	$2.9353
21-09-2024	$2.9306	73	$2.8156	$3.0291
20-09-2024	$2.7474	73	$2.7007	$2.8635
19-09-2024	$2.7238	73	$2.6257	$2.7667
18-09-2024	$2.5438	73	$2.4959	$2.6291
17-09-2024	$2.5782	73	$2.5356	$2.6495
16-09-2024	$2.6296	73	$2.5743	$2.7171
15-09-2024	$2.7268	73	$2.6339	$2.7959
14-09-2024	$2.6861	74	$2.6311	$2.7331
13-09-2024	$2.6770	74	$2.6056	$2.7144
12-09-2024	$2.6802	73	$2.6260	$2.7474
11-09-2024	$2.5389	74	$2.4956	$2.6308
10-09-2024	$2.5893	74	$2.5471	$2.6742
09-09-2024	$2.5100	73	$2.4542	$2.5484
08-09-2024	$2.4573	75	$2.4162	$2.5243
07-09-2024	$2.4354	75	$2.3967	$2.4761
06-09-2024	$2.4623	73	$2.4250	$2.5314
05-09-2024	$2.5052	74	$2.4465	$2.5763
04-09-2024	$2.4916	72	$2.4509	$2.6060
03-09-2024	$2.5620	73	$2.5247	$2.6573
02-09-2024	$2.5400	74	$2.4314	$2.6055
01-09-2024	$2.5380	74	$2.4928	$2.6075
31-08-2024	$2.6337	74	$2.5999	$2.7123
30-08-2024	$2.6888	74	$2.6223	$2.7379
29-08-2024	$2.7387	74	$2.6847	$2.7798
28-08-2024	$2.7135	74	$2.6207	$2.8109
27-08-2024	$2.8702	74	$2.7656	$2.9510
26-08-2024	$2.9391	74	$2.8827	$3.0451
25-08-2024	$2.9248	73	$2.8149	$2.9801
24-08-2024	$3.0227	73	$2.9344	$3.1091
23-08-2024	$3.0306	74	$2.9292	$3.0804

Download full CAKE price history

View CAKE price feed