Historical CAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$3.8730	74	$3.8280	$4.3549
20-12-2024	$3.6880	73	$3.3232	$3.9061
19-12-2024	$4.4512	73	$4.3874	$4.6462
18-12-2024	$4.8437	73	$4.7193	$5.0157
17-12-2024	$5.1868	73	$5.0122	$5.2722
16-12-2024	$5.0815	73	$4.9794	$5.3163
15-12-2024	$5.2012	73	$4.9138	$5.2832
14-12-2024	$5.2410	72	$5.1557	$5.5636
13-12-2024	$5.5634	73	$5.3838	$5.6942
12-12-2024	$5.7523	73	$5.5361	$5.8965
11-12-2024	$5.4259	74	$5.1439	$5.5289
10-12-2024	$5.2715	74	$5.1994	$5.6804
09-12-2024	$6.1168	73	$5.9618	$6.3954
08-12-2024	$6.4211	73	$6.1916	$6.6096
07-12-2024	$6.5419	74	$6.4243	$6.8063
06-12-2024	$6.3173	74	$6.1587	$6.5552
05-12-2024	$6.4065	73	$6.1098	$6.5279
04-12-2024	$6.5324	73	$5.5617	$7.1876
03-12-2024	$4.9636	73	$4.8427	$5.1592
02-12-2024	$4.6070	73	$4.3887	$4.7781
01-12-2024	$4.7289	73	$4.5797	$4.8076
30-11-2024	$4.7573	73	$4.6146	$4.9381
29-11-2024	$4.7391	73	$4.5472	$4.8325
28-11-2024	$4.7823	73	$4.7060	$5.0389
27-11-2024	$4.5620	73	$4.1763	$4.6484
26-11-2024	$3.9998	73	$3.8886	$4.3428
25-11-2024	$4.4927	73	$3.9753	$5.0134
24-11-2024	$3.8094	72	$3.6886	$4.2990
23-11-2024	$3.3779	73	$3.2069	$3.4279
22-11-2024	$3.0629	73	$2.9620	$3.1292
21-11-2024	$2.9888	73	$2.8509	$3.0620
20-11-2024	$2.9317	74	$2.8843	$3.0281
19-11-2024	$3.0573	73	$2.9629	$3.1131
18-11-2024	$3.0029	73	$2.9156	$3.0901
17-11-2024	$3.0515	72	$2.9555	$3.1467
16-11-2024	$2.9911	73	$2.8669	$3.0830
15-11-2024	$2.8135	74	$2.7240	$2.8826
14-11-2024	$2.9656	73	$2.8844	$3.1238
13-11-2024	$2.8845	73	$2.7765	$2.9546
12-11-2024	$3.0150	73	$2.9159	$3.3862
11-11-2024	$3.0656	73	$2.9722	$3.1594
10-11-2024	$3.0887	72	$2.9777	$3.1515
09-11-2024	$2.9927	73	$2.9410	$3.0924
08-11-2024	$2.8295	73	$2.7112	$2.8706
07-11-2024	$2.7304	73	$2.6720	$2.7905
06-11-2024	$2.7007	73	$2.5855	$2.7707
05-11-2024	$2.4584	73	$2.4032	$2.5132
04-11-2024	$2.5122	73	$2.4268	$2.5587
03-11-2024	$2.5449	73	$2.5094	$2.6410
02-11-2024	$2.6424	74	$2.6067	$2.7282
01-11-2024	$2.7236	73	$2.6314	$2.7678
31-10-2024	$2.7735	73	$2.7059	$2.8208
30-10-2024	$2.7844	72	$2.7222	$2.8660
29-10-2024	$2.8184	73	$2.7701	$2.8862
28-10-2024	$2.7390	73	$2.6678	$2.7836
27-10-2024	$2.6945	73	$2.6469	$2.7566
26-10-2024	$2.7216	73	$2.6753	$2.7814
25-10-2024	$2.8460	73	$2.7831	$2.9391
24-10-2024	$2.8344	73	$2.7407	$2.8803
23-10-2024	$2.8072	73	$2.7592	$2.8807
22-10-2024	$2.8801	73	$2.8232	$2.9800
21-10-2024	$2.9716	73	$2.9210	$3.0864
20-10-2024	$2.8505	73	$2.7675	$2.8948
19-10-2024	$2.8159	73	$2.7571	$2.8966
18-10-2024	$2.7532	73	$2.7131	$2.8338
17-10-2024	$2.7449	73	$2.6872	$2.8376
16-10-2024	$2.8255	73	$2.7457	$2.8804
15-10-2024	$2.8425	72	$2.7575	$2.9105
14-10-2024	$2.8346	73	$2.7542	$2.8898
13-10-2024	$2.7469	73	$2.6953	$2.8269
12-10-2024	$2.8214	73	$2.7560	$2.8761
11-10-2024	$2.7280	73	$2.6730	$2.7811
10-10-2024	$2.7260	73	$2.6779	$2.8418
09-10-2024	$2.8295	73	$2.7773	$2.9020
08-10-2024	$2.8222	73	$2.7354	$2.8776
07-10-2024	$2.8258	74	$2.7834	$2.9288
06-10-2024	$2.7958	74	$2.7305	$2.8305
05-10-2024	$2.7818	74	$2.7488	$2.8591
04-10-2024	$2.7619	74	$2.6860	$2.8107
03-10-2024	$2.6375	74	$2.5728	$2.7351
02-10-2024	$2.7605	73	$2.6924	$2.8973
01-10-2024	$2.9370	74	$2.8863	$3.0966
30-09-2024	$3.0423	73	$2.9541	$3.1036
29-09-2024	$3.1319	74	$3.0396	$3.1868
28-09-2024	$3.1377	74	$3.0774	$3.2183
27-09-2024	$3.2152	73	$3.1403	$3.3437
26-09-2024	$3.0510	74	$3.0002	$3.1184
25-09-2024	$3.0225	73	$2.9489	$3.0742
24-09-2024	$3.0404	73	$2.9590	$3.1279
23-09-2024	$2.9463	73	$2.8777	$3.0048

Download full CAKE price history

View CAKE price feed