Historical CAKE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
23-05-2025 $3.7948 73 $3.6757 $3.9936
22-05-2025 $3.9147 73 $3.8305 $4.0154
21-05-2025 $3.6902 73 $3.6166 $3.7610
20-05-2025 $3.5412 74 $3.4723 $3.6511
19-05-2025 $3.4114 73 $3.3099 $3.4640
18-05-2025 $3.5832 74 $3.4720 $3.6274
17-05-2025 $3.4275 74 $3.3797 $3.5251
16-05-2025 $3.6573 73 $3.5687 $3.7398
15-05-2025 $3.5982 74 $3.5290 $3.7254
14-05-2025 $3.8572 73 $3.6718 $3.9293
13-05-2025 $3.7357 73 $3.6105 $3.8045
12-05-2025 $3.9464 73 $3.8106 $4.1875
11-05-2025 $3.8303 73 $3.7413 $3.9674
10-05-2025 $3.8085 73 $3.7090 $3.9674
09-05-2025 $3.6904 73 $3.5445 $3.8115
08-05-2025 $3.3879 73 $3.3158 $3.4554
07-05-2025 $3.1787 73 $3.0849 $3.2619
06-05-2025 $3.0887 74 $3.0297 $3.1669
05-05-2025 $3.0721 74 $2.9742 $3.1123
04-05-2025 $3.0544 74 $3.0094 $3.1519
03-05-2025 $3.1640 73 $3.1044 $3.2153
02-05-2025 $3.2038 74 $3.1615 $3.3171
01-05-2025 $3.3033 74 $3.2174 $3.4218
30-04-2025 $3.2080 73 $3.1623 $3.3377
29-04-2025 $3.2671 73 $3.1895 $3.3537
28-04-2025 $3.2749 73 $3.2298 $3.4763
27-04-2025 $3.2469 74 $3.1655 $3.3081
26-04-2025 $3.3206 74 $3.2607 $3.4107
25-04-2025 $3.3314 73 $3.2639 $3.5195
24-04-2025 $3.1105 73 $3.0183 $3.1707
23-04-2025 $3.1469 74 $3.1038 $3.3104
22-04-2025 $3.1245 73 $3.0182 $3.1748
21-04-2025 $3.1043 73 $3.0602 $3.2444
20-04-2025 $3.0866 74 $3.0020 $3.1915
19-04-2025 $3.0357 74 $2.9591 $3.0786
18-04-2025 $3.0439 74 $2.9192 $3.1300
17-04-2025 $2.8447 73 $2.7946 $2.9459
16-04-2025 $2.8587 73 $2.8185 $2.9543
15-04-2025 $2.9427 73 $2.8912 $3.0408
14-04-2025 $3.0071 74 $2.9652 $3.0966
13-04-2025 $3.0949 73 $3.0505 $3.2408
12-04-2025 $3.2664 73 $3.1323 $3.3139
11-04-2025 $3.2644 72 $3.1622 $3.3167
10-04-2025 $3.0453 73 $2.9623 $3.1488
09-04-2025 $3.0481 73 $2.9093 $3.0969
08-04-2025 $2.9600 73 $2.8106 $3.1091
07-04-2025 $2.8037 74 $2.6249 $2.8415
06-04-2025 $2.8097 72 $2.7607 $2.9931
05-04-2025 $3.0810 72 $2.9902 $3.1730
04-04-2025 $3.0138 73 $2.9128 $3.0775
03-04-2025 $2.7880 74 $2.7498 $3.0204
02-04-2025 $3.0175 73 $2.9128 $3.0836
01-04-2025 $3.1520 73 $3.0924 $3.3983
31-03-2025 $3.2369 73 $3.0315 $3.2883
30-03-2025 $3.1981 74 $3.1523 $3.3503
29-03-2025 $3.2377 74 $3.0697 $3.3092
28-03-2025 $3.4559 73 $3.3988 $3.5859
27-03-2025 $3.7035 73 $3.6453 $4.0744
26-03-2025 $3.8209 73 $3.7676 $4.0685
25-03-2025 $4.1466 73 $4.0858 $4.3742
24-03-2025 $4.0911 74 $3.9493 $4.2761
23-03-2025 $4.2418 74 $4.1092 $4.3503
22-03-2025 $4.3518 74 $4.1655 $4.4289
21-03-2025 $4.2013 74 $3.7514 $4.4665
20-03-2025 $3.9163 74 $3.8232 $4.1366
19-03-2025 $3.6129 74 $3.5508 $3.8731
18-03-2025 $4.1348 73 $3.9409 $4.4906
17-03-2025 $4.0366 74 $3.3433 $4.3089
16-03-2025 $2.9185 73 $2.8224 $3.0579
15-03-2025 $2.7689 74 $2.6960 $2.8792
14-03-2025 $2.5789 74 $2.5361 $2.6508
13-03-2025 $2.5456 73 $2.4609 $2.6225
12-03-2025 $2.5075 73 $2.4055 $2.5423
11-03-2025 $2.4239 74 $2.3901 $2.5206
10-03-2025 $2.5391 74 $2.4458 $2.6129
09-03-2025 $2.6468 74 $2.5948 $2.7613
08-03-2025 $2.7369 73 $2.6860 $2.8265
07-03-2025 $2.8021 74 $2.7308 $2.8507
06-03-2025 $2.8516 73 $2.8077 $2.9296
05-03-2025 $2.8724 74 $2.8151 $2.9725
04-03-2025 $2.7282 74 $2.6768 $2.8026
03-03-2025 $3.0335 73 $2.9633 $3.1372
02-03-2025 $3.2577 74 $3.2030 $3.3521
01-03-2025 $3.2210 74 $3.1285 $3.3136
28-02-2025 $3.1122 73 $2.9878 $3.1844
27-02-2025 $3.3614 73 $3.3122 $3.4892
26-02-2025 $3.4778 73 $3.4220 $3.6126
25-02-2025 $3.5024 73 $3.2466 $3.5551
24-02-2025 $3.8054 73 $3.7421 $3.9262
23-02-2025 $3.9730 73 $3.9169 $4.2057

Download full CAKE price history

View CAKE price feed