Historical CAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$3.8746	73	$3.7803	$3.9529
21-02-2025	$4.1109	74	$3.9501	$4.1975
20-02-2025	$3.8026	74	$3.7513	$3.9795
19-02-2025	$3.9987	73	$3.9393	$4.2903
18-02-2025	$4.1533	73	$3.9595	$4.2503
17-02-2025	$4.4896	74	$4.2595	$4.5830
16-02-2025	$4.1690	74	$3.9020	$4.3524
15-02-2025	$3.9861	74	$3.8741	$4.1792
14-02-2025	$3.9885	74	$3.8378	$4.3959
13-02-2025	$4.7647	73	$4.4934	$5.0319
12-02-2025	$3.4049	74	$3.0578	$3.6201
11-02-2025	$3.1754	74	$3.1010	$3.4306
10-02-2025	$2.6718	74	$2.6278	$2.8095
09-02-2025	$3.0121	74	$2.8153	$3.4026
08-02-2025	$2.2638	74	$2.1947	$2.3011
07-02-2025	$2.2841	73	$2.1800	$2.3356
06-02-2025	$2.3194	74	$2.2665	$2.3982
05-02-2025	$2.3539	74	$2.3209	$2.4194
04-02-2025	$2.4304	74	$2.2456	$2.4651
03-02-2025	$2.3287	74	$2.2613	$2.4432
02-02-2025	$2.9389	75	$2.9064	$3.0937
01-02-2025	$3.2533	74	$3.1645	$3.3409
31-01-2025	$3.3491	73	$3.1809	$3.3989
30-01-2025	$3.2639	74	$3.1789	$3.3430
29-01-2025	$3.1435	74	$3.0799	$3.2461
28-01-2025	$3.1241	73	$3.0712	$3.2127
27-01-2025	$3.0445	74	$2.8921	$3.0849
26-01-2025	$3.3778	74	$3.3198	$3.4505
25-01-2025	$3.3661	74	$3.2813	$3.4317
24-01-2025	$3.5090	73	$3.4051	$3.5797
23-01-2025	$3.3897	73	$3.3394	$3.4960
22-01-2025	$3.5576	73	$3.4767	$3.6670
21-01-2025	$3.6007	73	$3.3979	$3.6667
20-01-2025	$3.6263	73	$3.5341	$3.8566
19-01-2025	$3.6905	72	$3.5150	$3.8736
18-01-2025	$3.9154	73	$3.8149	$4.0221
17-01-2025	$4.1233	73	$4.0418	$4.2221
16-01-2025	$4.0733	73	$3.8633	$4.1362
15-01-2025	$3.7254	73	$3.6499	$3.8766
14-01-2025	$3.7653	73	$3.6597	$3.8721
13-01-2025	$3.5050	73	$3.4018	$3.6981
12-01-2025	$3.7820	73	$3.6993	$3.8700
11-01-2025	$3.8355	74	$3.7592	$3.9172
10-01-2025	$3.8556	74	$3.7804	$3.9681
09-01-2025	$3.8088	74	$3.6686	$3.9018
08-01-2025	$3.9231	74	$3.8195	$4.0585
07-01-2025	$4.3831	74	$4.3055	$4.5530
06-01-2025	$4.5452	73	$4.4787	$4.6653
05-01-2025	$4.5132	72	$4.4157	$4.6492
04-01-2025	$4.6947	73	$4.5225	$4.8113
03-01-2025	$4.3982	73	$4.2402	$4.4939
02-01-2025	$4.4181	73	$4.2204	$4.5082
01-01-2025	$4.1809	73	$4.0248	$4.2392
31-12-2024	$4.1060	74	$3.9603	$4.1918
30-12-2024	$4.1401	74	$4.0663	$4.2394
29-12-2024	$4.2408	74	$4.1801	$4.3836
28-12-2024	$4.1132	74	$3.9511	$4.1672
27-12-2024	$4.1286	74	$3.8959	$4.1950
26-12-2024	$3.9386	73	$3.8834	$4.1819
25-12-2024	$4.2153	74	$4.1441	$4.4302
24-12-2024	$4.0687	74	$3.9642	$4.1465
23-12-2024	$3.9311	73	$3.7369	$4.0025
22-12-2024	$3.8919	75	$3.7710	$3.9756
21-12-2024	$3.8730	74	$3.8280	$4.3549
20-12-2024	$3.6880	73	$3.3232	$3.9061
19-12-2024	$4.4512	73	$4.3874	$4.6462
18-12-2024	$4.8437	73	$4.7193	$5.0157
17-12-2024	$5.1868	73	$5.0122	$5.2722
16-12-2024	$5.0815	73	$4.9794	$5.3163
15-12-2024	$5.2012	73	$4.9138	$5.2832
14-12-2024	$5.2410	72	$5.1557	$5.5636
13-12-2024	$5.5634	73	$5.3838	$5.6942
12-12-2024	$5.7523	73	$5.5361	$5.8965
11-12-2024	$5.4259	74	$5.1439	$5.5289
10-12-2024	$5.2715	74	$5.1994	$5.6804
09-12-2024	$6.1168	73	$5.9618	$6.3954
08-12-2024	$6.4211	73	$6.1916	$6.6096
07-12-2024	$6.5419	74	$6.4243	$6.8063
06-12-2024	$6.3173	74	$6.1587	$6.5552
05-12-2024	$6.4065	73	$6.1098	$6.5279
04-12-2024	$6.5324	73	$5.5617	$7.1876
03-12-2024	$4.9636	73	$4.8427	$5.1592
02-12-2024	$4.6070	73	$4.3887	$4.7781
01-12-2024	$4.7289	73	$4.5797	$4.8076
30-11-2024	$4.7573	73	$4.6146	$4.9381
29-11-2024	$4.7391	73	$4.5472	$4.8325
28-11-2024	$4.7823	73	$4.7060	$5.0389
27-11-2024	$4.5620	73	$4.1763	$4.6484
26-11-2024	$3.9998	73	$3.8886	$4.3428
25-11-2024	$4.4927	73	$3.9753	$5.0134

Download full CAKE price history

View CAKE price feed