Historical C98 pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.0961 73 $0.0912 $0.0976
23-04-2025 $0.0939 73 $0.0911 $0.0971
22-04-2025 $0.0885 73 $0.0838 $0.0900
21-04-2025 $0.0866 73 $0.0851 $0.0899
20-04-2025 $0.0868 73 $0.0846 $0.0893
19-04-2025 $0.0885 74 $0.0868 $0.0906
18-04-2025 $0.0868 74 $0.0852 $0.0891
17-04-2025 $0.0828 73 $0.0812 $0.0859
16-04-2025 $0.0821 73 $0.0807 $0.0848
15-04-2025 $0.0848 73 $0.0834 $0.0872
14-04-2025 $0.0863 73 $0.0837 $0.0888
13-04-2025 $0.0867 73 $0.0851 $0.0911
12-04-2025 $0.0904 72 $0.0862 $0.0918
11-04-2025 $0.0873 72 $0.0845 $0.0887
10-04-2025 $0.0849 73 $0.0832 $0.0881
09-04-2025 $0.0848 73 $0.0806 $0.0862
08-04-2025 $0.0852 73 $0.0820 $0.0870
07-04-2025 $0.0855 74 $0.0769 $0.0866
06-04-2025 $0.0882 71 $0.0865 $0.0943
05-04-2025 $0.0933 72 $0.0912 $0.0967
04-04-2025 $0.0920 73 $0.0887 $0.0953
03-04-2025 $0.0877 73 $0.0864 $0.0964
02-04-2025 $0.0981 73 $0.0945 $0.1001
01-04-2025 $0.1039 73 $0.1018 $0.1084
31-03-2025 $0.1043 73 $0.0991 $0.1069
30-03-2025 $0.1064 74 $0.1043 $0.1093
29-03-2025 $0.1038 74 $0.1007 $0.1066
28-03-2025 $0.1055 74 $0.1038 $0.1098
27-03-2025 $0.1169 73 $0.1146 $0.1236
26-03-2025 $0.1267 74 $0.1232 $0.1300
25-03-2025 $0.1220 73 $0.1197 $0.1256
24-03-2025 $0.1199 73 $0.1173 $0.1220
23-03-2025 $0.1191 74 $0.1170 $0.1218
22-03-2025 $0.1202 74 $0.1168 $0.1220
21-03-2025 $0.1113 74 $0.1095 $0.1183
20-03-2025 $0.1166 73 $0.1134 $0.1196
19-03-2025 $0.1185 74 $0.1156 $0.1220
18-03-2025 $0.1158 73 $0.1141 $0.1228
17-03-2025 $0.1176 74 $0.1134 $0.1212
16-03-2025 $0.1130 74 $0.1112 $0.1213
15-03-2025 $0.1150 74 $0.1127 $0.1170
14-03-2025 $0.1153 74 $0.1117 $0.1171
13-03-2025 $0.1129 73 $0.1090 $0.1182
12-03-2025 $0.1124 73 $0.1055 $0.1151
11-03-2025 $0.1010 73 $0.0995 $0.1050
10-03-2025 $0.1106 74 $0.1051 $0.1131
09-03-2025 $0.1138 74 $0.1116 $0.1182
08-03-2025 $0.1166 73 $0.1130 $0.1195
07-03-2025 $0.1182 74 $0.1156 $0.1210
06-03-2025 $0.1196 73 $0.1174 $0.1242
05-03-2025 $0.1188 74 $0.1156 $0.1223
04-03-2025 $0.1206 73 $0.1186 $0.1257
03-03-2025 $0.1406 73 $0.1372 $0.1447
02-03-2025 $0.1375 73 $0.1336 $0.1407
01-03-2025 $0.1373 73 $0.1341 $0.1425
28-02-2025 $0.1334 72 $0.1272 $0.1363
27-02-2025 $0.1405 73 $0.1381 $0.1441
26-02-2025 $0.1314 73 $0.1288 $0.1380
25-02-2025 $0.1311 73 $0.1202 $0.1332
24-02-2025 $0.1451 73 $0.1414 $0.1497
23-02-2025 $0.1547 73 $0.1519 $0.1633
22-02-2025 $0.1558 73 $0.1505 $0.1580
21-02-2025 $0.1679 74 $0.1594 $0.1707
20-02-2025 $0.1584 73 $0.1533 $0.1613
19-02-2025 $0.1546 73 $0.1499 $0.1582
18-02-2025 $0.1568 73 $0.1495 $0.1593
17-02-2025 $0.1658 74 $0.1570 $0.1684
16-02-2025 $0.1662 73 $0.1586 $0.1694
15-02-2025 $0.1667 73 $0.1638 $0.1715
14-02-2025 $0.1664 74 $0.1635 $0.1734
13-02-2025 $0.1745 73 $0.1700 $0.1816
12-02-2025 $0.1545 73 $0.1510 $0.1581
11-02-2025 $0.1611 73 $0.1583 $0.1689
10-02-2025 $0.1518 73 $0.1484 $0.1548
09-02-2025 $0.1527 73 $0.1484 $0.1577
08-02-2025 $0.1389 74 $0.1360 $0.1422
07-02-2025 $0.1443 73 $0.1379 $0.1474
06-02-2025 $0.1449 74 $0.1425 $0.1532
05-02-2025 $0.1494 74 $0.1466 $0.1535
04-02-2025 $0.1527 73 $0.1408 $0.1554
03-02-2025 $0.1443 74 $0.1383 $0.1501
02-02-2025 $0.1804 74 $0.1781 $0.1902
01-02-2025 $0.2024 74 $0.1970 $0.2092
31-01-2025 $0.2092 73 $0.2005 $0.2134
30-01-2025 $0.2048 73 $0.1990 $0.2098
29-01-2025 $0.1929 73 $0.1898 $0.1998
28-01-2025 $0.2004 74 $0.1972 $0.2065
27-01-2025 $0.1939 74 $0.1841 $0.1971
26-01-2025 $0.2140 73 $0.2064 $0.2172
25-01-2025 $0.2082 74 $0.2026 $0.2118

Download full C98 price history

View C98 price feed