Historical BTS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-02-2025	$0.0019	67	$0.0018	$0.0019
04-02-2025	$0.0019	67	$0.0017	$0.0019
03-02-2025	$0.0017	80	$0.0017	$0.0021
02-02-2025	$0.0020	46	$0.0017	$0.0021
01-02-2025	$0.0020	68	$0.0019	$0.0021
31-01-2025	$0.0020	57	$0.0018	$0.0022
30-01-2025	$0.0020	46	$0.0018	$0.0021
29-01-2025	$0.0019	44	$0.0016	$0.0021
28-01-2025	$0.0017	80	$0.0016	$0.0020
27-01-2025	$0.0016	80	$0.0016	$0.0020
26-01-2025	$0.0017	66	$0.0016	$0.0017
25-01-2025	$0.0018	67	$0.0017	$0.0018
24-01-2025	$0.0018	67	$0.0017	$0.0018
23-01-2025	$0.0019	56	$0.0018	$0.0020
22-01-2025	$0.0019	67	$0.0018	$0.0021
21-01-2025	$0.0019	67	$0.0017	$0.0019
20-01-2025	$0.0019	56	$0.0018	$0.0021
19-01-2025	$0.0020	68	$0.0019	$0.0020
18-01-2025	$0.0021	69	$0.0020	$0.0022
17-01-2025	$0.0023	80	$0.0021	$0.0023
16-01-2025	$0.0019	67	$0.0018	$0.0019
15-01-2025	$0.0020	36	$0.0018	$0.0025
14-01-2025	$0.0020	57	$0.0018	$0.0022
13-01-2025	$0.0023	50	$0.0020	$0.0024
12-01-2025	$0.0024	43	$0.0022	$0.0026
11-01-2025	$0.0025	44	$0.0023	$0.0027
10-01-2025	$0.0026	53	$0.0023	$0.0027
09-01-2025	$0.0027	32	$0.0024	$0.0031
08-01-2025	$0.0026	62	$0.0025	$0.0029
07-01-2025	$0.0030	57	$0.0028	$0.0032
06-01-2025	$0.0029	80	$0.0026	$0.0031
05-01-2025	$0.0030	80	$0.0027	$0.0031
04-01-2025	$0.0028	71	$0.0027	$0.0031
03-01-2025	$0.0029	56	$0.0025	$0.0031
02-01-2025	$0.0033	73	$0.0029	$0.0037
01-01-2025	$0.0031	65	$0.0027	$0.0032
31-12-2024	$0.0030	65	$0.0028	$0.0032
30-12-2024	$0.0023	80	$0.0022	$0.0024
29-12-2024	$0.0023	70	$0.0022	$0.0024
28-12-2024	$0.0023	70	$0.0022	$0.0023
27-12-2024	$0.0024	70	$0.0022	$0.0025
26-12-2024	$0.0025	80	$0.0024	$0.0028
25-12-2024	$0.0026	80	$0.0025	$0.0026
24-12-2024	$0.0026	71	$0.0025	$0.0026
23-12-2024	$0.0026	80	$0.0025	$0.0027
22-12-2024	$0.0029	64	$0.0027	$0.0030
21-12-2024	$0.0027	80	$0.0025	$0.0028
20-12-2024	$0.0026	53	$0.0023	$0.0028
19-12-2024	$0.0031	72	$0.0028	$0.0035
18-12-2024	$0.0035	54	$0.0032	$0.0037
17-12-2024	$0.0037	61	$0.0035	$0.0042
16-12-2024	$0.0040	62	$0.0038	$0.0042
15-12-2024	$0.0040	80	$0.0040	$0.0043
14-12-2024	$0.0044	64	$0.0041	$0.0048
13-12-2024	$0.0044	75	$0.0037	$0.0045
12-12-2024	$0.0052	71	$0.0049	$0.0057
11-12-2024	$0.0053	75	$0.0048	$0.0056
10-12-2024	$0.0054	71	$0.0052	$0.0059
09-12-2024	$0.0057	76	$0.0056	$0.0066
08-12-2024	$0.0064	76	$0.0063	$0.0100
07-12-2024	$0.0084	20	$0.0065	$0.0105
06-12-2024	$0.0081	20	$0.0067	$0.0101
05-12-2024	$0.0070	42	$0.0063	$0.0080
04-12-2024	$0.0045	60	$0.0043	$0.0047
03-12-2024	$0.0039	68	$0.0036	$0.0040
02-12-2024	$0.0037	61	$0.0035	$0.0039
01-12-2024	$0.0034	59	$0.0031	$0.0036
30-11-2024	$0.0033	59	$0.0031	$0.0034
29-11-2024	$0.0033	59	$0.0031	$0.0034
28-11-2024	$0.0031	51	$0.0029	$0.0033
27-11-2024	$0.0031	51	$0.0029	$0.0034
26-11-2024	$0.0031	44	$0.0028	$0.0034
25-11-2024	$0.0031	38	$0.0027	$0.0034
24-11-2024	$0.0031	44	$0.0028	$0.0035
23-11-2024	$0.0030	42	$0.0026	$0.0033
22-11-2024	$0.0031	44	$0.0028	$0.0033
21-11-2024	$0.0029	35	$0.0026	$0.0032
20-11-2024	$0.0029	35	$0.0026	$0.0034
19-11-2024	$0.0031	58	$0.0029	$0.0032
18-11-2024	$0.0030	29	$0.0026	$0.0033
17-11-2024	$0.0031	51	$0.0027	$0.0033
16-11-2024	$0.0030	50	$0.0028	$0.0032
15-11-2024	$0.0029	56	$0.0025	$0.0031
14-11-2024	$0.0028	26	$0.0024	$0.0032
13-11-2024	$0.0029	41	$0.0026	$0.0032
12-11-2024	$0.0028	40	$0.0025	$0.0030
11-11-2024	$0.0028	55	$0.0023	$0.0029
10-11-2024	$0.0026	46	$0.0023	$0.0028
09-11-2024	$0.0026	62	$0.0024	$0.0027
08-11-2024	$0.0025	52	$0.0023	$0.0026

Download full BTS price history

View BTS price feed