Historical BTS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.0017	66	$0.0016	$0.0017
23-04-2025	$0.0016	80	$0.0016	$0.0016
22-04-2025	$0.0016	65	$0.0015	$0.0016
21-04-2025	$0.0016	65	$0.0015	$0.0016
20-04-2025	$0.0016	65	$0.0015	$0.0016
19-04-2025	$0.0016	65	$0.0015	$0.0016
18-04-2025	$0.0016	65	$0.0015	$0.0016
17-04-2025	$0.0015	50	$0.0014	$0.0016
16-04-2025	$0.0016	65	$0.0015	$0.0016
15-04-2025	$0.0015	64	$0.0014	$0.0016
14-04-2025	$0.0015	80	$0.0014	$0.0015
13-04-2025	$0.0015	80	$0.0015	$0.0015
12-04-2025	$0.0015	80	$0.0015	$0.0015
11-04-2025	$0.0015	80	$0.0015	$0.0015
10-04-2025	$0.0015	80	$0.0015	$0.0015
09-04-2025	$0.0015	80	$0.0015	$0.0015
08-04-2025	$0.0015	80	$0.0015	$0.0016
07-04-2025	$0.0015	80	$0.0015	$0.0016
06-04-2025	$0.0016	65	$0.0015	$0.0016
05-04-2025	$0.0016	65	$0.0015	$0.0016
04-04-2025	$0.0016	65	$0.0015	$0.0016
03-04-2025	$0.0015	80	$0.0014	$0.0015
02-04-2025	$0.0015	80	$0.0014	$0.0016
01-04-2025	$0.0016	65	$0.0015	$0.0016
31-03-2025	$0.0016	80	$0.0015	$0.0016
30-03-2025	$0.0015	80	$0.0015	$0.0015
29-03-2025	$0.0015	50	$0.0014	$0.0016
28-03-2025	$0.0016	65	$0.0015	$0.0016
27-03-2025	$0.0016	65	$0.0015	$0.0017
26-03-2025	$0.0016	65	$0.0015	$0.0017
25-03-2025	$0.0017	66	$0.0016	$0.0017
24-03-2025	$0.0016	52	$0.0015	$0.0017
23-03-2025	$0.0017	66	$0.0015	$0.0017
22-03-2025	$0.0017	66	$0.0015	$0.0017
21-03-2025	$0.0017	66	$0.0015	$0.0017
20-03-2025	$0.0017	66	$0.0015	$0.0017
19-03-2025	$0.0017	66	$0.0015	$0.0017
18-03-2025	$0.0017	66	$0.0015	$0.0017
17-03-2025	$0.0016	80	$0.0016	$0.0017
16-03-2025	$0.0017	66	$0.0016	$0.0017
15-03-2025	$0.0017	66	$0.0016	$0.0017
14-03-2025	$0.0017	66	$0.0016	$0.0017
13-03-2025	$0.0017	66	$0.0016	$0.0017
12-03-2025	$0.0016	52	$0.0015	$0.0017
11-03-2025	$0.0016	80	$0.0016	$0.0017
10-03-2025	$0.0017	80	$0.0016	$0.0017
09-03-2025	$0.0017	80	$0.0017	$0.0018
08-03-2025	$0.0017	80	$0.0017	$0.0018
07-03-2025	$0.0018	80	$0.0018	$0.0018
06-03-2025	$0.0018	80	$0.0018	$0.0019
05-03-2025	$0.0019	67	$0.0018	$0.0019
04-03-2025	$0.0019	67	$0.0018	$0.0019
03-03-2025	$0.0019	56	$0.0018	$0.0020
02-03-2025	$0.0019	80	$0.0018	$0.0019
01-03-2025	$0.0019	80	$0.0019	$0.0019
28-02-2025	$0.0019	67	$0.0018	$0.0020
27-02-2025	$0.0020	68	$0.0018	$0.0020
26-02-2025	$0.0019	56	$0.0018	$0.0020
25-02-2025	$0.0019	56	$0.0018	$0.0020
24-02-2025	$0.0020	80	$0.0020	$0.0020
23-02-2025	$0.0020	80	$0.0020	$0.0020
22-02-2025	$0.0020	68	$0.0019	$0.0020
21-02-2025	$0.0020	68	$0.0019	$0.0020
20-02-2025	$0.0020	46	$0.0018	$0.0022
19-02-2025	$0.0020	46	$0.0018	$0.0021
18-02-2025	$0.0020	46	$0.0018	$0.0021
17-02-2025	$0.0020	46	$0.0018	$0.0021
16-02-2025	$0.0020	57	$0.0018	$0.0021
15-02-2025	$0.0020	46	$0.0018	$0.0021
14-02-2025	$0.0019	80	$0.0018	$0.0020
13-02-2025	$0.0019	80	$0.0018	$0.0019
12-02-2025	$0.0019	80	$0.0018	$0.0019
11-02-2025	$0.0020	68	$0.0019	$0.0021
10-02-2025	$0.0021	47	$0.0019	$0.0024
09-02-2025	$0.0020	57	$0.0019	$0.0021
08-02-2025	$0.0019	56	$0.0018	$0.0021
07-02-2025	$0.0019	67	$0.0018	$0.0021
06-02-2025	$0.0019	67	$0.0018	$0.0019
05-02-2025	$0.0019	67	$0.0018	$0.0019
04-02-2025	$0.0019	67	$0.0017	$0.0019
03-02-2025	$0.0017	80	$0.0017	$0.0021
02-02-2025	$0.0020	46	$0.0017	$0.0021
01-02-2025	$0.0020	68	$0.0019	$0.0021
31-01-2025	$0.0020	57	$0.0018	$0.0022
30-01-2025	$0.0020	46	$0.0018	$0.0021
29-01-2025	$0.0019	44	$0.0016	$0.0021
28-01-2025	$0.0017	80	$0.0016	$0.0020
27-01-2025	$0.0016	80	$0.0016	$0.0020
26-01-2025	$0.0017	66	$0.0016	$0.0017
25-01-2025	$0.0018	67	$0.0017	$0.0018

Download full BTS price history

View BTS price feed