Historical BTS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-04-2025	$0.0015	80	$0.0014	$0.0015
02-04-2025	$0.0015	80	$0.0014	$0.0016
01-04-2025	$0.0016	65	$0.0015	$0.0016
31-03-2025	$0.0016	80	$0.0015	$0.0016
30-03-2025	$0.0015	80	$0.0015	$0.0015
29-03-2025	$0.0015	50	$0.0014	$0.0016
28-03-2025	$0.0016	65	$0.0015	$0.0016
27-03-2025	$0.0016	65	$0.0015	$0.0017
26-03-2025	$0.0016	65	$0.0015	$0.0017
25-03-2025	$0.0017	66	$0.0016	$0.0017
24-03-2025	$0.0016	52	$0.0015	$0.0017
23-03-2025	$0.0017	66	$0.0015	$0.0017
22-03-2025	$0.0017	66	$0.0015	$0.0017
21-03-2025	$0.0017	66	$0.0015	$0.0017
20-03-2025	$0.0017	66	$0.0015	$0.0017
19-03-2025	$0.0017	66	$0.0015	$0.0017
18-03-2025	$0.0017	66	$0.0015	$0.0017
17-03-2025	$0.0016	80	$0.0016	$0.0017
16-03-2025	$0.0017	66	$0.0016	$0.0017
15-03-2025	$0.0017	66	$0.0016	$0.0017
14-03-2025	$0.0017	66	$0.0016	$0.0017
13-03-2025	$0.0017	66	$0.0016	$0.0017
12-03-2025	$0.0016	52	$0.0015	$0.0017
11-03-2025	$0.0016	80	$0.0016	$0.0017
10-03-2025	$0.0017	80	$0.0016	$0.0017
09-03-2025	$0.0017	80	$0.0017	$0.0018
08-03-2025	$0.0017	80	$0.0017	$0.0018
07-03-2025	$0.0018	80	$0.0018	$0.0018
06-03-2025	$0.0018	80	$0.0018	$0.0019
05-03-2025	$0.0019	67	$0.0018	$0.0019
04-03-2025	$0.0019	67	$0.0018	$0.0019
03-03-2025	$0.0019	56	$0.0018	$0.0020
02-03-2025	$0.0019	80	$0.0018	$0.0019
01-03-2025	$0.0019	80	$0.0019	$0.0019
28-02-2025	$0.0019	67	$0.0018	$0.0020
27-02-2025	$0.0020	68	$0.0018	$0.0020
26-02-2025	$0.0019	56	$0.0018	$0.0020
25-02-2025	$0.0019	56	$0.0018	$0.0020
24-02-2025	$0.0020	80	$0.0020	$0.0020
23-02-2025	$0.0020	80	$0.0020	$0.0020
22-02-2025	$0.0020	68	$0.0019	$0.0020
21-02-2025	$0.0020	68	$0.0019	$0.0020
20-02-2025	$0.0020	46	$0.0018	$0.0022
19-02-2025	$0.0020	46	$0.0018	$0.0021
18-02-2025	$0.0020	46	$0.0018	$0.0021
17-02-2025	$0.0020	46	$0.0018	$0.0021
16-02-2025	$0.0020	57	$0.0018	$0.0021
15-02-2025	$0.0020	46	$0.0018	$0.0021
14-02-2025	$0.0019	80	$0.0018	$0.0020
13-02-2025	$0.0019	80	$0.0018	$0.0019
12-02-2025	$0.0019	80	$0.0018	$0.0019
11-02-2025	$0.0020	68	$0.0019	$0.0021
10-02-2025	$0.0021	47	$0.0019	$0.0024
09-02-2025	$0.0020	57	$0.0019	$0.0021
08-02-2025	$0.0019	56	$0.0018	$0.0021
07-02-2025	$0.0019	67	$0.0018	$0.0021
06-02-2025	$0.0019	67	$0.0018	$0.0019
05-02-2025	$0.0019	67	$0.0018	$0.0019
04-02-2025	$0.0019	67	$0.0017	$0.0019
03-02-2025	$0.0017	80	$0.0017	$0.0021
02-02-2025	$0.0020	46	$0.0017	$0.0021
01-02-2025	$0.0020	68	$0.0019	$0.0021
31-01-2025	$0.0020	57	$0.0018	$0.0022
30-01-2025	$0.0020	46	$0.0018	$0.0021
29-01-2025	$0.0019	44	$0.0016	$0.0021
28-01-2025	$0.0017	80	$0.0016	$0.0020
27-01-2025	$0.0016	80	$0.0016	$0.0020
26-01-2025	$0.0017	66	$0.0016	$0.0017
25-01-2025	$0.0018	67	$0.0017	$0.0018
24-01-2025	$0.0018	67	$0.0017	$0.0018
23-01-2025	$0.0019	56	$0.0018	$0.0020
22-01-2025	$0.0019	67	$0.0018	$0.0021
21-01-2025	$0.0019	67	$0.0017	$0.0019
20-01-2025	$0.0019	56	$0.0018	$0.0021
19-01-2025	$0.0020	68	$0.0019	$0.0020
18-01-2025	$0.0021	69	$0.0020	$0.0022
17-01-2025	$0.0023	80	$0.0021	$0.0023
16-01-2025	$0.0019	67	$0.0018	$0.0019
15-01-2025	$0.0020	36	$0.0018	$0.0025
14-01-2025	$0.0020	57	$0.0018	$0.0022
13-01-2025	$0.0023	50	$0.0020	$0.0024
12-01-2025	$0.0024	43	$0.0022	$0.0026
11-01-2025	$0.0025	44	$0.0023	$0.0027
10-01-2025	$0.0026	53	$0.0023	$0.0027
09-01-2025	$0.0027	32	$0.0024	$0.0031
08-01-2025	$0.0026	62	$0.0025	$0.0029
07-01-2025	$0.0030	57	$0.0028	$0.0032
06-01-2025	$0.0029	80	$0.0026	$0.0031
05-01-2025	$0.0030	80	$0.0027	$0.0031
04-01-2025	$0.0028	71	$0.0027	$0.0031

Download full BTS price history

View BTS price feed