Historical BTS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0029	35	$0.0026	$0.0034
19-11-2024	$0.0031	58	$0.0029	$0.0032
18-11-2024	$0.0030	29	$0.0026	$0.0033
17-11-2024	$0.0031	51	$0.0027	$0.0033
16-11-2024	$0.0030	50	$0.0028	$0.0032
15-11-2024	$0.0029	56	$0.0025	$0.0031
14-11-2024	$0.0028	26	$0.0024	$0.0032
13-11-2024	$0.0029	41	$0.0026	$0.0032
12-11-2024	$0.0028	40	$0.0025	$0.0030
11-11-2024	$0.0028	55	$0.0023	$0.0029
10-11-2024	$0.0026	46	$0.0023	$0.0028
09-11-2024	$0.0026	62	$0.0024	$0.0027
08-11-2024	$0.0025	52	$0.0023	$0.0026
07-11-2024	$0.0025	52	$0.0023	$0.0026
06-11-2024	$0.0024	51	$0.0022	$0.0026
05-11-2024	$0.0024	80	$0.0021	$0.0025
04-11-2024	$0.0023	50	$0.0021	$0.0025
03-11-2024	$0.0025	80	$0.0024	$0.0025
02-11-2024	$0.0025	70	$0.0023	$0.0025
01-11-2024	$0.0025	70	$0.0024	$0.0025
31-10-2024	$0.0025	70	$0.0024	$0.0025
30-10-2024	$0.0025	80	$0.0025	$0.0025
29-10-2024	$0.0024	61	$0.0023	$0.0025
28-10-2024	$0.0024	70	$0.0022	$0.0024
27-10-2024	$0.0024	70	$0.0022	$0.0025
26-10-2024	$0.0024	80	$0.0023	$0.0025
25-10-2024	$0.0024	80	$0.0024	$0.0025
24-10-2024	$0.0024	80	$0.0023	$0.0026
23-10-2024	$0.0025	70	$0.0024	$0.0026
22-10-2024	$0.0026	80	$0.0025	$0.0026
21-10-2024	$0.0026	80	$0.0026	$0.0028
20-10-2024	$0.0027	71	$0.0026	$0.0027
19-10-2024	$0.0027	80	$0.0026	$0.0027
18-10-2024	$0.0028	71	$0.0026	$0.0028
17-10-2024	$0.0027	71	$0.0026	$0.0027
16-10-2024	$0.0027	80	$0.0027	$0.0028
15-10-2024	$0.0027	63	$0.0026	$0.0028
14-10-2024	$0.0028	71	$0.0025	$0.0028
13-10-2024	$0.0027	63	$0.0026	$0.0028
12-10-2024	$0.0026	62	$0.0025	$0.0027
11-10-2024	$0.0027	71	$0.0025	$0.0027
10-10-2024	$0.0027	63	$0.0025	$0.0028
09-10-2024	$0.0028	63	$0.0027	$0.0029
08-10-2024	$0.0028	63	$0.0027	$0.0029
07-10-2024	$0.0028	71	$0.0027	$0.0029
06-10-2024	$0.0028	63	$0.0027	$0.0029
05-10-2024	$0.0028	63	$0.0027	$0.0029
04-10-2024	$0.0028	71	$0.0026	$0.0029
03-10-2024	$0.0028	63	$0.0027	$0.0029
02-10-2024	$0.0028	63	$0.0027	$0.0030
01-10-2024	$0.0029	64	$0.0027	$0.0030
30-09-2024	$0.0030	57	$0.0028	$0.0031
29-09-2024	$0.0029	64	$0.0027	$0.0031
28-09-2024	$0.0029	64	$0.0028	$0.0030
27-09-2024	$0.0028	34	$0.0025	$0.0032
26-09-2024	$0.0029	56	$0.0027	$0.0031
25-09-2024	$0.0027	63	$0.0026	$0.0028
24-09-2024	$0.0028	80	$0.0028	$0.0028
23-09-2024	$0.0029	64	$0.0028	$0.0031
22-09-2024	$0.0027	63	$0.0026	$0.0028
21-09-2024	$0.0027	54	$0.0025	$0.0028
20-09-2024	$0.0027	54	$0.0025	$0.0028
19-09-2024	$0.0027	54	$0.0025	$0.0028
18-09-2024	$0.0027	54	$0.0025	$0.0028
17-09-2024	$0.0026	62	$0.0025	$0.0028
16-09-2024	$0.0027	71	$0.0025	$0.0028
15-09-2024	$0.0026	62	$0.0025	$0.0027
14-09-2024	$0.0026	62	$0.0025	$0.0028
13-09-2024	$0.0026	71	$0.0024	$0.0027
12-09-2024	$0.0026	53	$0.0024	$0.0027
11-09-2024	$0.0026	46	$0.0024	$0.0028
10-09-2024	$0.0025	62	$0.0024	$0.0027
09-09-2024	$0.0025	62	$0.0024	$0.0026
08-09-2024	$0.0026	71	$0.0024	$0.0027
07-09-2024	$0.0025	80	$0.0024	$0.0025
06-09-2024	$0.0026	71	$0.0024	$0.0027
05-09-2024	$0.0026	71	$0.0024	$0.0028
04-09-2024	$0.0026	80	$0.0025	$0.0027
03-09-2024	$0.0027	63	$0.0025	$0.0028
02-09-2024	$0.0027	71	$0.0026	$0.0027
01-09-2024	$0.0027	63	$0.0026	$0.0028
31-08-2024	$0.0027	63	$0.0025	$0.0028
30-08-2024	$0.0028	71	$0.0026	$0.0028
29-08-2024	$0.0028	71	$0.0026	$0.0028
28-08-2024	$0.0027	71	$0.0025	$0.0028
27-08-2024	$0.0027	63	$0.0026	$0.0028
26-08-2024	$0.0028	63	$0.0025	$0.0029
25-08-2024	$0.0028	63	$0.0025	$0.0029
24-08-2024	$0.0027	63	$0.0025	$0.0028
23-08-2024	$0.0027	71	$0.0025	$0.0028

Download full BTS price history

View BTS price feed