Historical BTS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
30-12-2024 $0.0023 80 $0.0022 $0.0024
29-12-2024 $0.0023 70 $0.0022 $0.0024
28-12-2024 $0.0023 70 $0.0022 $0.0023
27-12-2024 $0.0024 70 $0.0022 $0.0025
26-12-2024 $0.0025 80 $0.0024 $0.0028
25-12-2024 $0.0026 80 $0.0025 $0.0026
24-12-2024 $0.0026 71 $0.0025 $0.0026
23-12-2024 $0.0026 80 $0.0025 $0.0027
22-12-2024 $0.0029 64 $0.0027 $0.0030
21-12-2024 $0.0027 80 $0.0025 $0.0028
20-12-2024 $0.0026 53 $0.0023 $0.0028
19-12-2024 $0.0031 72 $0.0028 $0.0035
18-12-2024 $0.0035 54 $0.0032 $0.0037
17-12-2024 $0.0037 61 $0.0035 $0.0042
16-12-2024 $0.0040 62 $0.0038 $0.0042
15-12-2024 $0.0040 80 $0.0040 $0.0043
14-12-2024 $0.0044 64 $0.0041 $0.0048
13-12-2024 $0.0044 75 $0.0037 $0.0045
12-12-2024 $0.0052 71 $0.0049 $0.0057
11-12-2024 $0.0053 75 $0.0048 $0.0056
10-12-2024 $0.0054 71 $0.0052 $0.0059
09-12-2024 $0.0057 76 $0.0056 $0.0066
08-12-2024 $0.0064 76 $0.0063 $0.0100
07-12-2024 $0.0084 20 $0.0065 $0.0105
06-12-2024 $0.0081 20 $0.0067 $0.0101
05-12-2024 $0.0070 42 $0.0063 $0.0080
04-12-2024 $0.0045 60 $0.0043 $0.0047
03-12-2024 $0.0039 68 $0.0036 $0.0040
02-12-2024 $0.0037 61 $0.0035 $0.0039
01-12-2024 $0.0034 59 $0.0031 $0.0036
30-11-2024 $0.0033 59 $0.0031 $0.0034
29-11-2024 $0.0033 59 $0.0031 $0.0034
28-11-2024 $0.0031 51 $0.0029 $0.0033
27-11-2024 $0.0031 51 $0.0029 $0.0034
26-11-2024 $0.0031 44 $0.0028 $0.0034
25-11-2024 $0.0031 38 $0.0027 $0.0034
24-11-2024 $0.0031 44 $0.0028 $0.0035
23-11-2024 $0.0030 42 $0.0026 $0.0033
22-11-2024 $0.0031 44 $0.0028 $0.0033
21-11-2024 $0.0029 35 $0.0026 $0.0032
20-11-2024 $0.0029 35 $0.0026 $0.0034
19-11-2024 $0.0031 58 $0.0029 $0.0032
18-11-2024 $0.0030 29 $0.0026 $0.0033
17-11-2024 $0.0031 51 $0.0027 $0.0033
16-11-2024 $0.0030 50 $0.0028 $0.0032
15-11-2024 $0.0029 56 $0.0025 $0.0031
14-11-2024 $0.0028 26 $0.0024 $0.0032
13-11-2024 $0.0029 41 $0.0026 $0.0032
12-11-2024 $0.0028 40 $0.0025 $0.0030
11-11-2024 $0.0028 55 $0.0023 $0.0029
10-11-2024 $0.0026 46 $0.0023 $0.0028
09-11-2024 $0.0026 62 $0.0024 $0.0027
08-11-2024 $0.0025 52 $0.0023 $0.0026
07-11-2024 $0.0025 52 $0.0023 $0.0026
06-11-2024 $0.0024 51 $0.0022 $0.0026
05-11-2024 $0.0024 80 $0.0021 $0.0025
04-11-2024 $0.0023 50 $0.0021 $0.0025
03-11-2024 $0.0025 80 $0.0024 $0.0025
02-11-2024 $0.0025 70 $0.0023 $0.0025
01-11-2024 $0.0025 70 $0.0024 $0.0025
31-10-2024 $0.0025 70 $0.0024 $0.0025
30-10-2024 $0.0025 80 $0.0025 $0.0025
29-10-2024 $0.0024 61 $0.0023 $0.0025
28-10-2024 $0.0024 70 $0.0022 $0.0024
27-10-2024 $0.0024 70 $0.0022 $0.0025
26-10-2024 $0.0024 80 $0.0023 $0.0025
25-10-2024 $0.0024 80 $0.0024 $0.0025
24-10-2024 $0.0024 80 $0.0023 $0.0026
23-10-2024 $0.0025 70 $0.0024 $0.0026
22-10-2024 $0.0026 80 $0.0025 $0.0026
21-10-2024 $0.0026 80 $0.0026 $0.0028
20-10-2024 $0.0027 71 $0.0026 $0.0027
19-10-2024 $0.0027 80 $0.0026 $0.0027
18-10-2024 $0.0028 71 $0.0026 $0.0028
17-10-2024 $0.0027 71 $0.0026 $0.0027
16-10-2024 $0.0027 80 $0.0027 $0.0028
15-10-2024 $0.0027 63 $0.0026 $0.0028
14-10-2024 $0.0028 71 $0.0025 $0.0028
13-10-2024 $0.0027 63 $0.0026 $0.0028
12-10-2024 $0.0026 62 $0.0025 $0.0027
11-10-2024 $0.0027 71 $0.0025 $0.0027
10-10-2024 $0.0027 63 $0.0025 $0.0028
09-10-2024 $0.0028 63 $0.0027 $0.0029
08-10-2024 $0.0028 63 $0.0027 $0.0029
07-10-2024 $0.0028 71 $0.0027 $0.0029
06-10-2024 $0.0028 63 $0.0027 $0.0029
05-10-2024 $0.0028 63 $0.0027 $0.0029
04-10-2024 $0.0028 71 $0.0026 $0.0029
03-10-2024 $0.0028 63 $0.0027 $0.0029
02-10-2024 $0.0028 63 $0.0027 $0.0030

Download full BTS price history

View BTS price feed