Historical BTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$152595.9659	99	$151355.4500	$153079.2900
21-02-2025	$154913.1708	100	$152724.8800	$155000.0000
20-02-2025	$153205.3409	99	$151945.4500	$153745.8700
19-02-2025	$151474.8635	99	$150116.0000	$152080.6700
18-02-2025	$151423.2018	99	$149145.8800	$151633.4900
17-02-2025	$152036.7046	99	$150214.2400	$152475.2100
16-02-2025	$153259.8542	99	$152074.0000	$154252.4700
15-02-2025	$153987.2625	100	$152371.9300	$154696.8900
14-02-2025	$152645.8310	99	$151800.8800	$153721.0000
13-02-2025	$153312.5963	99	$152567.0000	$154443.4400
12-02-2025	$153161.1069	99	$152451.8500	$154312.0000
11-02-2025	$156280.6390	98	$155657.5600	$157211.2165
10-02-2025	$155345.6586	100	$154166.6300	$156628.5900
09-02-2025	$154188.8447	100	$153843.0000	$156046.5900
08-02-2025	$153765.7595	99	$153300.0000	$154780.4100
07-02-2025	$156194.5720	99	$154000.0000	$156902.9340
06-02-2025	$157514.7219	99	$156884.0000	$159391.8800
05-02-2025	$156698.4625	99	$154612.8900	$157694.3400
04-02-2025	$160657.0380	99	$158257.8400	$161601.9900
03-02-2025	$155146.7066	98	$153560.5071	$159000.0000
02-02-2025	$158148.4500	98	$157049.4000	$162671.5193
01-02-2025	$165005.6785	99	$163423.1200	$165611.4800
31-01-2025	$168559.5567	99	$166800.0000	$169584.0776
30-01-2025	$168725.8745	100	$167299.4200	$170026.5400
29-01-2025	$164517.3581	100	$164190.0000	$165819.4300
28-01-2025	$164619.2426	99	$163734.4200	$166969.9700
27-01-2025	$160176.6474	99	$155867.9600	$160635.0000
26-01-2025	$166209.2272	100	$164825.1900	$167285.8036
25-01-2025	$166144.4302	98	$164628.5600	$166918.5300
24-01-2025	$167161.2976	99	$165463.7200	$167696.0700
23-01-2025	$162526.7053	99	$161781.9800	$164490.9010
22-01-2025	$167637.1718	99	$166402.9000	$169112.5400
21-01-2025	$167973.3872	100	$162811.5200	$169140.6200
20-01-2025	$172219.5082	99	$170000.0000	$175349.0000
19-01-2025	$169493.3562	99	$167270.0200	$171546.0100
18-01-2025	$167222.7601	99	$165026.1882	$168626.0500
17-01-2025	$166210.3972	100	$163250.0000	$166626.5800
16-01-2025	$160145.6460	99	$157645.3300	$161662.9900
15-01-2025	$156243.6344	100	$155063.5400	$157542.3700
14-01-2025	$155464.0607	99	$152500.0000	$157002.5971
13-01-2025	$147952.4208	98	$147243.4687	$153261.2620
12-01-2025	$153378.1740	100	$152339.0100	$154507.1900
11-01-2025	$153990.9786	100	$152489.8100	$155094.1000
10-01-2025	$153871.4466	100	$151556.0800	$155159.5300
09-01-2025	$151184.8941	99	$149931.2400	$153187.0154
08-01-2025	$153510.6686	100	$152548.9400	$155620.7900
07-01-2025	$160754.4609	99	$159274.8600	$163098.9990
06-01-2025	$157773.8569	100	$157539.1400	$160000.0000
05-01-2025	$157555.4136	98	$155849.8400	$158454.7700
04-01-2025	$157355.4753	99	$155568.8600	$158608.3800
03-01-2025	$155490.0484	99	$153967.0900	$156407.9500
02-01-2025	$156120.0931	100	$153501.9800	$156554.0100
01-01-2025	$151837.6738	100	$149522.2400	$152279.9300
31-12-2024	$152780.3896	100	$149262.0700	$153348.0000
30-12-2024	$150628.2098	100	$149262.7100	$151942.4116
29-12-2024	$153518.4147	98	$152901.3331	$154361.9900
28-12-2024	$152768.6052	98	$152111.1100	$154251.8511
27-12-2024	$155944.7068	99	$152621.9800	$156975.2100
26-12-2024	$153756.0101	99	$153000.0100	$158500.0000
25-12-2024	$157717.5641	100	$155838.4000	$159449.0000
24-12-2024	$151575.7928	100	$150257.0000	$153174.9813
23-12-2024	$154922.6796	98	$151604.3140	$156014.1600
22-12-2024	$155934.1836	99	$154206.0500	$157202.4858
21-12-2024	$156195.2332	100	$156180.9800	$159999.9900
20-12-2024	$150997.6877	99	$148014.7900	$158296.8943
19-12-2024	$163223.3024	100	$162039.1000	$165500.0000
18-12-2024	$166034.8130	100	$163904.2162	$167114.4400
17-12-2024	$168883.9989	98	$166843.3800	$169719.0200
16-12-2024	$162933.4883	100	$161803.2600	$165495.9560
15-12-2024	$161415.5433	99	$159291.2155	$162820.6700
14-12-2024	$158989.7174	99	$158500.0000	$160739.6200
13-12-2024	$157549.1876	98	$154000.0000	$158716.7600
12-12-2024	$157539.3046	100	$156000.0000	$158529.7700
11-12-2024	$154686.1599	100	$153109.0262	$156113.0900
10-12-2024	$152376.5967	98	$151241.5600	$154998.9598
09-12-2024	$153032.8087	100	$151406.0400	$156125.3100
08-12-2024	$156730.4590	98	$154600.0000	$157756.9900
07-12-2024	$155872.8560	99	$154888.7700	$156787.8800
06-12-2024	$152315.7775	99	$151278.9500	$156631.0000
05-12-2024	$159124.3360	99	$156374.5000	$160310.0200
04-12-2024	$149651.6487	99	$149003.5200	$151306.7500
03-12-2024	$146278.0099	99	$145737.8300	$148770.4328
02-12-2024	$146500.5091	100	$145735.5400	$148775.9700
01-12-2024	$148928.4244	98	$147585.1900	$149854.7900
30-11-2024	$148274.2244	100	$146593.0200	$149746.7500
29-11-2024	$149217.4260	99	$146814.9600	$150461.4200
28-11-2024	$147176.2244	99	$145642.0000	$148104.5500
27-11-2024	$144567.2656	99	$142986.3900	$145455.7055
26-11-2024	$141690.0907	97	$140598.6100	$146000.0000

Download full BTC price history

View BTC price feed