NBOC

Historical BTC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
01-04-2025 $133544.3673 100 $132900.0000 $135433.3900
31-03-2025 $132613.3980 99 $129259.7600 $133000.0000
30-03-2025 $132429.0300 99 $131166.7500 $133208.1800
29-03-2025 $131424.7279 99 $130591.0000 $133948.0900
28-03-2025 $135382.9504 99 $134302.9000 $136813.7600
27-03-2025 $137693.5544 99 $136937.1800 $139439.4343
26-03-2025 $139302.6115 99 $138097.3300 $140084.1300
25-03-2025 $138069.5535 99 $137174.2500 $139303.4700
24-03-2025 $139326.6279 99 $137209.0800 $140224.2900
23-03-2025 $135251.1687 99 $134000.7900 $136196.6600
22-03-2025 $134826.0315 99 $133903.9100 $135564.1000
21-03-2025 $132996.8084 99 $132788.2737 $135130.5831
20-03-2025 $135789.8311 98 $135124.5000 $136952.4900
19-03-2025 $132473.0929 100 $131030.0000 $133153.3500
18-03-2025 $129774.4747 99 $129193.5300 $131364.1300
17-03-2025 $131217.1052 99 $130840.3200 $132861.5200
16-03-2025 $130948.6436 99 $130179.8800 $133753.9460
15-03-2025 $133033.3860 100 $131414.6400 $133731.3861
14-03-2025 $131853.7600 98 $130000.0100 $132847.0600
13-03-2025 $131629.3032 99 $130918.7300 $133116.9130
12-03-2025 $133729.3964 99 $128789.7000 $133906.1755
11-03-2025 $129360.7244 100 $127877.1400 $130958.7816
10-03-2025 $131867.8674 99 $129015.8600 $132999.7100
09-03-2025 $134741.4254 99 $134100.0600 $137116.9990
08-03-2025 $136875.9206 100 $135684.2200 $138129.2400
07-03-2025 $141770.0486 98 $139664.1500 $150995.7000
06-03-2025 $142556.3902 99 $141605.9300 $145400.0000
05-03-2025 $144209.4620 99 $139253.0430 $144944.6884
04-03-2025 $134733.0185 98 $133660.0500 $135999.0000
03-03-2025 $149257.4592 100 $146148.6400 $150000.0000
02-03-2025 $138692.7457 100 $137601.5500 $139885.9600
01-03-2025 $136699.9589 100 $136031.6200 $138320.5884
28-02-2025 $129827.3700 99 $125851.3800 $130020.9900
27-02-2025 $137303.2098 99 $136398.0700 $138109.5141
26-02-2025 $139425.5625 100 $138773.0000 $141980.1200
25-02-2025 $141052.1702 98 $137600.0000 $144507.9900
24-02-2025 $150678.7979 99 $149804.5000 $151742.3300
23-02-2025 $150726.2522 99 $150500.0100 $152599.6100
22-02-2025 $152595.9659 99 $151355.4500 $153079.2900
21-02-2025 $154913.1708 100 $152724.8800 $155000.0000
20-02-2025 $153205.3409 99 $151945.4500 $153745.8700
19-02-2025 $151474.8635 99 $150116.0000 $152080.6700
18-02-2025 $151423.2018 99 $149145.8800 $151633.4900
17-02-2025 $152036.7046 99 $150214.2400 $152475.2100
16-02-2025 $153259.8542 99 $152074.0000 $154252.4700
15-02-2025 $153987.2625 100 $152371.9300 $154696.8900
14-02-2025 $152645.8310 99 $151800.8800 $153721.0000
13-02-2025 $153312.5963 99 $152567.0000 $154443.4400
12-02-2025 $153161.1069 99 $152451.8500 $154312.0000
11-02-2025 $156280.6390 98 $155657.5600 $157211.2165
10-02-2025 $155345.6586 100 $154166.6300 $156628.5900
09-02-2025 $154188.8447 100 $153843.0000 $156046.5900
08-02-2025 $153765.7595 99 $153300.0000 $154780.4100
07-02-2025 $156194.5720 99 $154000.0000 $156902.9340
06-02-2025 $157514.7219 99 $156884.0000 $159391.8800
05-02-2025 $156698.4625 99 $154612.8900 $157694.3400
04-02-2025 $160657.0380 99 $158257.8400 $161601.9900
03-02-2025 $155146.7066 98 $153560.5071 $159000.0000
02-02-2025 $158148.4500 98 $157049.4000 $162671.5193
01-02-2025 $165005.6785 99 $163423.1200 $165611.4800
31-01-2025 $168559.5567 99 $166800.0000 $169584.0776
30-01-2025 $168725.8745 100 $167299.4200 $170026.5400
29-01-2025 $164517.3581 100 $164190.0000 $165819.4300
28-01-2025 $164619.2426 99 $163734.4200 $166969.9700
27-01-2025 $160176.6474 99 $155867.9600 $160635.0000
26-01-2025 $166209.2272 100 $164825.1900 $167285.8036
25-01-2025 $166144.4302 98 $164628.5600 $166918.5300
24-01-2025 $167161.2976 99 $165463.7200 $167696.0700
23-01-2025 $162526.7053 99 $161781.9800 $164490.9010
22-01-2025 $167637.1718 99 $166402.9000 $169112.5400
21-01-2025 $167973.3872 100 $162811.5200 $169140.6200
20-01-2025 $172219.5082 99 $170000.0000 $175349.0000
19-01-2025 $169493.3562 99 $167270.0200 $171546.0100
18-01-2025 $167222.7601 99 $165026.1882 $168626.0500
17-01-2025 $166210.3972 100 $163250.0000 $166626.5800
16-01-2025 $160145.6460 99 $157645.3300 $161662.9900
15-01-2025 $156243.6344 100 $155063.5400 $157542.3700
14-01-2025 $155464.0607 99 $152500.0000 $157002.5971
13-01-2025 $147952.4208 98 $147243.4687 $153261.2620
12-01-2025 $153378.1740 100 $152339.0100 $154507.1900
11-01-2025 $153990.9786 100 $152489.8100 $155094.1000
10-01-2025 $153871.4466 100 $151556.0800 $155159.5300
09-01-2025 $151184.8941 99 $149931.2400 $153187.0154
08-01-2025 $153510.6686 100 $152548.9400 $155620.7900
07-01-2025 $160754.4609 99 $159274.8600 $163098.9990
06-01-2025 $157773.8569 100 $157539.1400 $160000.0000
05-01-2025 $157555.4136 98 $155849.8400 $158454.7700
04-01-2025 $157355.4753 99 $155568.8600 $158608.3800
03-01-2025 $155490.0484 99 $153967.0900 $156407.9500
02-01-2025 $156120.0931 100 $153501.9800 $156554.0100

Download full BTC price history

View BTC price feed