Historical BSV pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $47.8742 64 $45.6278 $49.4800
23-04-2025 $48.0025 66 $46.2815 $49.9800
22-04-2025 $46.1741 72 $43.6013 $47.0000
21-04-2025 $45.4531 64 $33.4294 $48.1846
20-04-2025 $50.2269 38 $43.5495 $54.9900
19-04-2025 $50.7502 24 $43.8971 $57.3900
18-04-2025 $49.9749 20 $42.4837 $57.3900
17-04-2025 $49.4497 32 $42.9268 $57.3900
16-04-2025 $50.6314 23 $42.0501 $57.3900
15-04-2025 $52.1237 36 $42.9704 $57.3900
14-04-2025 $51.1655 28 $43.0500 $57.3900
13-04-2025 $44.7686 78 $44.4368 $46.4800
12-04-2025 $45.5920 71 $44.0482 $46.9800
11-04-2025 $44.7041 73 $44.0000 $46.6525
10-04-2025 $45.1607 73 $43.9105 $48.8226
09-04-2025 $43.1269 48 $40.0200 $49.0483
08-04-2025 $44.2217 78 $44.0000 $50.0000
07-04-2025 $47.7802 59 $44.8600 $50.0000
06-04-2025 $49.7551 77 $49.4900 $50.3137
05-04-2025 $49.6537 76 $46.9423 $50.5174
04-04-2025 $49.3417 74 $47.8381 $50.4666
03-04-2025 $48.5840 57 $46.1680 $51.5000
02-04-2025 $50.3862 74 $47.7773 $57.6700
01-04-2025 $59.5157 20 $49.5935 $67.9900
31-03-2025 $51.8036 77 $48.1872 $53.0000
30-03-2025 $51.9277 70 $49.5680 $53.1122
29-03-2025 $53.2030 60 $48.7249 $55.5600
28-03-2025 $53.9036 66 $50.8527 $57.2277
24-03-2025 $56.1513 71 $50.3119 $71.9141
23-03-2025 $52.5549 66 $51.0200 $56.7494
22-03-2025 $52.4029 68 $51.0200 $60.7884
21-03-2025 $55.2298 63 $50.7293 $61.6705
20-03-2025 $55.7913 68 $51.0573 $66.6400
19-03-2025 $55.7968 68 $48.3475 $65.2967
18-03-2025 $52.4799 76 $42.0449 $59.6232
17-03-2025 $55.5368 51 $47.4553 $64.0315
16-03-2025 $52.3088 77 $50.4678 $61.6303
15-03-2025 $52.6995 74 $52.0200 $65.7281
14-03-2025 $55.3010 64 $42.4779 $63.9561
13-03-2025 $52.2777 77 $42.9108 $61.5844
12-03-2025 $50.7453 69 $49.5105 $61.7332
11-03-2025 $50.5808 67 $30.4961 $59.9284
10-03-2025 $52.2729 73 $50.6098 $69.9700
09-03-2025 $53.8854 79 $53.4262 $59.9266
08-03-2025 $59.0273 68 $55.2208 $67.5811
07-03-2025 $65.1261 41 $56.0200 $70.8500
06-03-2025 $57.9690 72 $57.0200 $61.6974
05-03-2025 $55.7899 49 $52.0000 $59.8180
04-03-2025 $55.0289 63 $51.9506 $59.7426
03-03-2025 $53.2164 69 $52.0200 $58.9074
02-03-2025 $57.6201 69 $55.0151 $58.9800
01-03-2025 $56.9632 64 $54.4369 $58.9800
28-02-2025 $54.1739 73 $50.7355 $54.9900
27-02-2025 $54.9983 76 $53.6012 $55.6523
26-02-2025 $54.9133 79 $53.9571 $55.9656
25-02-2025 $52.3389 59 $50.0000 $55.9800
24-02-2025 $56.7955 78 $55.4311 $58.6422
23-02-2025 $58.0947 71 $57.0200 $60.2989
22-02-2025 $57.9591 72 $57.0300 $59.7445
21-02-2025 $59.3412 61 $56.9000 $62.5350
20-02-2025 $59.1231 71 $58.0200 $61.8137
19-02-2025 $62.5218 62 $57.0000 $65.0000
18-02-2025 $61.1712 79 $59.0730 $61.5000
17-02-2025 $61.7168 78 $59.8278 $62.6471
16-02-2025 $62.4595 76 $59.6204 $63.9900
15-02-2025 $63.3396 75 $61.7546 $63.9800
14-02-2025 $62.2454 74 $60.8542 $70.8700
13-02-2025 $61.9558 75 $61.2700 $62.8412
12-02-2025 $61.9227 75 $60.4632 $73.2645
11-02-2025 $68.5825 42 $62.4467 $74.4700
10-02-2025 $63.1456 74 $60.9207 $64.2191
09-02-2025 $64.0475 66 $61.5000 $67.2942
08-02-2025 $63.4293 66 $60.0693 $69.4071
07-02-2025 $63.0041 65 $59.4774 $66.9945
06-02-2025 $71.3754 25 $60.1691 $80.8449
05-02-2025 $65.0483 59 $60.5580 $69.8492
04-02-2025 $68.2516 71 $62.4859 $70.6253
03-02-2025 $67.6444 36 $59.5121 $74.4900
02-02-2025 $73.6520 71 $72.3039 $83.2469
01-02-2025 $75.9480 77 $75.5200 $82.7713
31-01-2025 $77.1642 70 $73.9659 $81.8884
30-01-2025 $78.6800 61 $75.5200 $82.1311
29-01-2025 $78.7513 67 $74.7418 $80.9800
28-01-2025 $79.3955 68 $75.1307 $81.4800
27-01-2025 $84.7340 57 $74.0300 $88.9900
26-01-2025 $81.2716 72 $79.8200 $85.7734
25-01-2025 $80.9797 73 $79.8200 $84.9383

Download full BSV price history

View BSV price feed