Historical BSV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$97.6225	46	$90.2449	$105.0000
20-12-2024	$81.5138	71	$80.0000	$94.6381
19-12-2024	$92.2700	80	$91.0095	$94.8662
18-12-2024	$101.1449	68	$95.0100	$103.7800
17-12-2024	$104.0248	69	$100.0000	$106.4000
16-12-2024	$104.8213	64	$101.3200	$109.2388
15-12-2024	$101.9844	66	$98.8100	$105.5292
14-12-2024	$102.3359	75	$101.3200	$105.0596
13-12-2024	$104.4341	78	$102.9126	$106.3456
12-12-2024	$103.5144	70	$101.3200	$108.6965
11-12-2024	$98.7547	80	$95.2016	$103.7800
10-12-2024	$101.4714	68	$96.6888	$113.9800
09-12-2024	$116.4066	62	$106.7355	$123.6909
08-12-2024	$122.2086	76	$121.0600	$127.9800
07-12-2024	$125.9894	69	$122.7156	$128.9700
06-12-2024	$123.0748	68	$120.0100	$129.3800
05-12-2024	$130.7740	77	$124.0200	$133.6455
04-12-2024	$122.9966	72	$120.2200	$126.7000
03-12-2024	$112.3710	69	$108.8254	$115.0000
02-12-2024	$106.9791	55	$98.9309	$112.9700
01-12-2024	$109.6588	66	$103.7244	$112.9800
30-11-2024	$107.1603	79	$104.2700	$108.7223
29-11-2024	$108.7575	70	$101.1575	$111.0000
28-11-2024	$104.8325	75	$101.2962	$107.0180
27-11-2024	$104.4002	56	$97.0200	$109.9800
26-11-2024	$100.0584	76	$95.4052	$108.9700
25-11-2024	$103.7178	78	$103.1000	$110.3044
24-11-2024	$103.4067	76	$102.5500	$112.5751
23-11-2024	$112.6324	65	$109.0000	$116.7596
22-11-2024	$103.5695	75	$102.5600	$113.1687
21-11-2024	$113.7415	71	$110.3924	$116.6250
20-11-2024	$107.9833	78	$104.7580	$108.4866
19-11-2024	$104.3540	64	$100.8200	$108.0423
18-11-2024	$104.7216	77	$100.8200	$108.3683
17-11-2024	$102.5743	66	$99.0200	$114.5056
16-11-2024	$102.4270	77	$94.0500	$103.7433
15-11-2024	$99.9141	66	$94.0500	$104.0524
14-11-2024	$97.9989	75	$92.3665	$100.0000
13-11-2024	$87.6478	76	$85.0200	$90.2437
12-11-2024	$89.7808	66	$86.1200	$97.4503
11-11-2024	$88.9261	70	$86.1400	$95.8486
10-11-2024	$92.6246	77	$87.0000	$97.9577
09-11-2024	$78.0467	80	$76.5543	$79.7210
08-11-2024	$76.1050	67	$74.0500	$78.2825
07-11-2024	$75.5859	70	$74.0300	$90.1896
06-11-2024	$79.7057	55	$73.7605	$84.0000
05-11-2024	$73.4919	57	$67.9087	$77.2100
04-11-2024	$71.7519	78	$69.6100	$74.9800
03-11-2024	$73.2745	69	$71.3629	$74.9800
02-11-2024	$76.3043	77	$71.0371	$77.9647
01-11-2024	$76.3279	77	$70.9311	$78.3988
31-10-2024	$83.9879	74	$72.0566	$85.4600
30-10-2024	$77.2941	67	$71.8443	$80.0000
29-10-2024	$78.7061	72	$75.0200	$81.2660
28-10-2024	$73.3225	69	$67.6338	$75.0000
27-10-2024	$74.2432	46	$64.9556	$79.9200
26-10-2024	$75.6031	42	$69.1018	$82.0600
25-10-2024	$75.8427	58	$69.0200	$79.4700
24-10-2024	$69.9381	74	$69.0200	$71.1173
23-10-2024	$68.1463	65	$66.0200	$78.9008
22-10-2024	$69.5727	57	$66.0200	$76.3820
21-10-2024	$76.8263	64	$73.3599	$79.4700
20-10-2024	$73.1623	73	$72.0200	$79.4700
19-10-2024	$74.0817	76	$73.5200	$75.7299
18-10-2024	$74.4220	74	$71.7847	$76.5464
17-10-2024	$75.6855	68	$71.6409	$77.5900
16-10-2024	$77.1415	75	$71.8583	$78.0904
15-10-2024	$69.3350	61	$66.5200	$76.6184
14-10-2024	$67.7114	72	$66.5200	$68.9028
13-10-2024	$65.7295	75	$65.0300	$75.4900
12-10-2024	$71.1587	52	$66.6913	$75.4900
11-10-2024	$70.8951	51	$65.0100	$75.4900
10-10-2024	$71.1553	44	$63.9699	$77.0000
09-10-2024	$71.5668	46	$66.0680	$77.0000
08-10-2024	$72.1847	50	$65.9854	$77.0000
07-10-2024	$69.4104	69	$67.3133	$76.9800
06-10-2024	$66.2113	78	$64.1264	$66.7468
05-10-2024	$64.8483	78	$62.4965	$77.5900
04-10-2024	$74.9978	64	$67.2000	$77.5900
03-10-2024	$73.8363	57	$69.4707	$81.9300
02-10-2024	$69.7921	75	$68.8700	$75.0592
01-10-2024	$76.2639	47	$70.3205	$81.9800
30-09-2024	$71.8806	79	$71.1913	$76.3369
29-09-2024	$78.1722	58	$73.6487	$81.9900
28-09-2024	$78.2314	58	$73.3956	$81.9900
27-09-2024	$79.3787	65	$72.3941	$82.0000
26-09-2024	$74.9488	80	$70.7014	$85.4600
25-09-2024	$75.2463	78	$70.5816	$78.6452
24-09-2024	$76.5782	80	$70.1322	$77.8125
23-09-2024	$74.1092	61	$69.2111	$79.0133

Download full BSV price history

View BSV price feed