Historical BSV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$107.9833	78	$104.7580	$108.4866
19-11-2024	$104.3540	64	$100.8200	$108.0423
18-11-2024	$104.7216	77	$100.8200	$108.3683
17-11-2024	$102.5743	66	$99.0200	$114.5056
16-11-2024	$102.4270	77	$94.0500	$103.7433
15-11-2024	$99.9141	66	$94.0500	$104.0524
14-11-2024	$97.9989	75	$92.3665	$100.0000
13-11-2024	$87.6478	76	$85.0200	$90.2437
12-11-2024	$89.7808	66	$86.1200	$97.4503
11-11-2024	$88.9261	70	$86.1400	$95.8486
10-11-2024	$92.6246	77	$87.0000	$97.9577
09-11-2024	$78.0467	80	$76.5543	$79.7210
08-11-2024	$76.1050	67	$74.0500	$78.2825
07-11-2024	$75.5859	70	$74.0300	$90.1896
06-11-2024	$79.7057	55	$73.7605	$84.0000
05-11-2024	$73.4919	57	$67.9087	$77.2100
04-11-2024	$71.7519	78	$69.6100	$74.9800
03-11-2024	$73.2745	69	$71.3629	$74.9800
02-11-2024	$76.3043	77	$71.0371	$77.9647
01-11-2024	$76.3279	77	$70.9311	$78.3988
31-10-2024	$83.9879	74	$72.0566	$85.4600
30-10-2024	$77.2941	67	$71.8443	$80.0000
29-10-2024	$78.7061	72	$75.0200	$81.2660
28-10-2024	$73.3225	69	$67.6338	$75.0000
27-10-2024	$74.2432	46	$64.9556	$79.9200
26-10-2024	$75.6031	42	$69.1018	$82.0600
25-10-2024	$75.8427	58	$69.0200	$79.4700
24-10-2024	$69.9381	74	$69.0200	$71.1173
23-10-2024	$68.1463	65	$66.0200	$78.9008
22-10-2024	$69.5727	57	$66.0200	$76.3820
21-10-2024	$76.8263	64	$73.3599	$79.4700
20-10-2024	$73.1623	73	$72.0200	$79.4700
19-10-2024	$74.0817	76	$73.5200	$75.7299
18-10-2024	$74.4220	74	$71.7847	$76.5464
17-10-2024	$75.6855	68	$71.6409	$77.5900
16-10-2024	$77.1415	75	$71.8583	$78.0904
15-10-2024	$69.3350	61	$66.5200	$76.6184
14-10-2024	$67.7114	72	$66.5200	$68.9028
13-10-2024	$65.7295	75	$65.0300	$75.4900
12-10-2024	$71.1587	52	$66.6913	$75.4900
11-10-2024	$70.8951	51	$65.0100	$75.4900
10-10-2024	$71.1553	44	$63.9699	$77.0000
09-10-2024	$71.5668	46	$66.0680	$77.0000
08-10-2024	$72.1847	50	$65.9854	$77.0000
07-10-2024	$69.4104	69	$67.3133	$76.9800
06-10-2024	$66.2113	78	$64.1264	$66.7468
05-10-2024	$64.8483	78	$62.4965	$77.5900
04-10-2024	$74.9978	64	$67.2000	$77.5900
03-10-2024	$73.8363	57	$69.4707	$81.9300
02-10-2024	$69.7921	75	$68.8700	$75.0592
01-10-2024	$76.2639	47	$70.3205	$81.9800
30-09-2024	$71.8806	79	$71.1913	$76.3369
29-09-2024	$78.1722	58	$73.6487	$81.9900
28-09-2024	$78.2314	58	$73.3956	$81.9900
27-09-2024	$79.3787	65	$72.3941	$82.0000
26-09-2024	$74.9488	80	$70.7014	$85.4600
25-09-2024	$75.2463	78	$70.5816	$78.6452
24-09-2024	$76.5782	80	$70.1322	$77.8125
23-09-2024	$74.1092	61	$69.2111	$79.0133
22-09-2024	$70.6826	78	$67.8919	$77.0837
21-09-2024	$73.5785	75	$70.5800	$77.7713
20-09-2024	$73.3190	63	$68.5121	$78.0702
19-09-2024	$72.8437	66	$69.9852	$77.5800
18-09-2024	$68.0902	54	$64.1803	$72.4313
17-09-2024	$70.4093	69	$66.0947	$74.8812
16-09-2024	$70.1841	68	$65.4666	$72.5669
15-09-2024	$71.6306	79	$67.8073	$72.6068
14-09-2024	$71.9482	80	$69.8208	$74.3274
13-09-2024	$71.3449	76	$67.7850	$74.8231
12-09-2024	$72.2538	78	$67.8169	$74.4670
11-09-2024	$70.5862	71	$68.8477	$78.6300
10-09-2024	$69.7706	65	$64.7176	$73.9300
09-09-2024	$66.3685	52	$61.4212	$70.4400
08-09-2024	$68.6529	68	$61.7007	$70.4400
07-09-2024	$68.6186	68	$64.1728	$73.4587
06-09-2024	$66.4978	63	$61.7156	$69.9602
05-09-2024	$68.4300	69	$65.0892	$70.0883
04-09-2024	$67.4798	63	$62.6578	$70.0000
03-09-2024	$66.9036	70	$62.4736	$68.4657
02-09-2024	$64.4793	53	$58.6114	$68.2700
01-09-2024	$60.6940	77	$59.1421	$68.2700
31-08-2024	$64.0890	51	$59.9080	$68.2700
30-08-2024	$62.8524	79	$59.9953	$63.0527
29-08-2024	$62.4516	76	$60.1402	$64.0694
28-08-2024	$64.2118	51	$59.4100	$68.2900
27-08-2024	$66.2563	71	$63.5986	$67.5000
26-08-2024	$67.6786	76	$66.3844	$78.1070
25-08-2024	$68.4481	79	$65.1292	$75.9435
24-08-2024	$70.4771	64	$58.1300	$75.8626
23-08-2024	$67.9278	77	$65.0348	$75.8746

Download full BSV price history

View BSV price feed