Historical BSV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$57.9591	72	$57.0300	$59.7445
21-02-2025	$59.3412	61	$56.9000	$62.5350
20-02-2025	$59.1231	71	$58.0200	$61.8137
19-02-2025	$62.5218	62	$57.0000	$65.0000
18-02-2025	$61.1712	79	$59.0730	$61.5000
17-02-2025	$61.7168	78	$59.8278	$62.6471
16-02-2025	$62.4595	76	$59.6204	$63.9900
15-02-2025	$63.3396	75	$61.7546	$63.9800
14-02-2025	$62.2454	74	$60.8542	$70.8700
13-02-2025	$61.9558	75	$61.2700	$62.8412
12-02-2025	$61.9227	75	$60.4632	$73.2645
11-02-2025	$68.5825	42	$62.4467	$74.4700
10-02-2025	$63.1456	74	$60.9207	$64.2191
09-02-2025	$64.0475	66	$61.5000	$67.2942
08-02-2025	$63.4293	66	$60.0693	$69.4071
07-02-2025	$63.0041	65	$59.4774	$66.9945
06-02-2025	$71.3754	25	$60.1691	$80.8449
05-02-2025	$65.0483	59	$60.5580	$69.8492
04-02-2025	$68.2516	71	$62.4859	$70.6253
03-02-2025	$67.6444	36	$59.5121	$74.4900
02-02-2025	$73.6520	71	$72.3039	$83.2469
01-02-2025	$75.9480	77	$75.5200	$82.7713
31-01-2025	$77.1642	70	$73.9659	$81.8884
30-01-2025	$78.6800	61	$75.5200	$82.1311
29-01-2025	$78.7513	67	$74.7418	$80.9800
28-01-2025	$79.3955	68	$75.1307	$81.4800
27-01-2025	$84.7340	57	$74.0300	$88.9900
26-01-2025	$81.2716	72	$79.8200	$85.7734
25-01-2025	$80.9797	73	$79.8200	$84.9383
24-01-2025	$81.9487	70	$80.2000	$83.7114
23-01-2025	$81.8605	73	$77.8179	$83.0000
22-01-2025	$84.0306	71	$81.1807	$85.8324
21-01-2025	$80.8636	70	$77.8720	$84.9651
20-01-2025	$86.0414	74	$80.6221	$90.4061
19-01-2025	$88.8528	60	$80.3651	$97.1138
18-01-2025	$92.2361	66	$88.0000	$96.9567
17-01-2025	$91.8685	71	$90.0200	$97.9225
16-01-2025	$90.0978	74	$87.3886	$93.0000
15-01-2025	$90.6670	77	$85.4760	$92.4328
14-01-2025	$91.6410	78	$84.9865	$93.1097
13-01-2025	$87.3572	68	$85.0300	$94.9276
12-01-2025	$93.5476	78	$86.8778	$96.7984
11-01-2025	$95.9154	60	$88.5150	$103.7800
10-01-2025	$88.3185	76	$81.5500	$88.9800
09-01-2025	$84.2141	73	$80.0200	$93.7596
08-01-2025	$86.2473	71	$83.6328	$89.2002
07-01-2025	$94.4233	79	$91.5657	$98.8987
06-01-2025	$93.5592	57	$88.9000	$100.2963
05-01-2025	$90.1872	69	$88.0200	$98.9315
04-01-2025	$92.7247	57	$86.0200	$97.4506
03-01-2025	$83.6929	60	$80.0400	$94.4454
02-01-2025	$86.6558	46	$79.5700	$94.0553
01-01-2025	$82.3816	68	$79.5700	$93.7298
31-12-2024	$87.1330	58	$83.0000	$94.8716
30-12-2024	$90.2908	56	$85.1962	$94.9700
29-12-2024	$91.2158	61	$87.4615	$97.0388
28-12-2024	$91.5138	63	$83.0100	$98.1628
27-12-2024	$90.7360	53	$85.2100	$98.3141
26-12-2024	$92.4866	62	$88.3182	$97.2450
25-12-2024	$92.3590	77	$91.4007	$99.1210
24-12-2024	$89.8874	55	$85.0200	$97.6539
23-12-2024	$90.8544	54	$84.0932	$95.9900
22-12-2024	$83.2239	64	$80.2700	$90.0000
21-12-2024	$97.6225	46	$90.2449	$105.0000
20-12-2024	$81.5138	71	$80.0000	$94.6381
19-12-2024	$92.2700	80	$91.0095	$94.8662
18-12-2024	$101.1449	68	$95.0100	$103.7800
17-12-2024	$104.0248	69	$100.0000	$106.4000
16-12-2024	$104.8213	64	$101.3200	$109.2388
15-12-2024	$101.9844	66	$98.8100	$105.5292
14-12-2024	$102.3359	75	$101.3200	$105.0596
13-12-2024	$104.4341	78	$102.9126	$106.3456
12-12-2024	$103.5144	70	$101.3200	$108.6965
11-12-2024	$98.7547	80	$95.2016	$103.7800
10-12-2024	$101.4714	68	$96.6888	$113.9800
09-12-2024	$116.4066	62	$106.7355	$123.6909
08-12-2024	$122.2086	76	$121.0600	$127.9800
07-12-2024	$125.9894	69	$122.7156	$128.9700
06-12-2024	$123.0748	68	$120.0100	$129.3800
05-12-2024	$130.7740	77	$124.0200	$133.6455
04-12-2024	$122.9966	72	$120.2200	$126.7000
03-12-2024	$112.3710	69	$108.8254	$115.0000
02-12-2024	$106.9791	55	$98.9309	$112.9700
01-12-2024	$109.6588	66	$103.7244	$112.9800
30-11-2024	$107.1603	79	$104.2700	$108.7223
29-11-2024	$108.7575	70	$101.1575	$111.0000
28-11-2024	$104.8325	75	$101.2962	$107.0180
27-11-2024	$104.4002	56	$97.0200	$109.9800
26-11-2024	$100.0584	76	$95.4052	$108.9700

Download full BSV price history

View BSV price feed