Historical BSV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$59.5157	20	$49.5935	$67.9900
31-03-2025	$51.8036	77	$48.1872	$53.0000
30-03-2025	$51.9277	70	$49.5680	$53.1122
29-03-2025	$53.2030	60	$48.7249	$55.5600
28-03-2025	$53.9036	66	$50.8527	$57.2277
24-03-2025	$56.1513	71	$50.3119	$71.9141
23-03-2025	$52.5549	66	$51.0200	$56.7494
22-03-2025	$52.4029	68	$51.0200	$60.7884
21-03-2025	$55.2298	63	$50.7293	$61.6705
20-03-2025	$55.7913	68	$51.0573	$66.6400
19-03-2025	$55.7968	68	$48.3475	$65.2967
18-03-2025	$52.4799	76	$42.0449	$59.6232
17-03-2025	$55.5368	51	$47.4553	$64.0315
16-03-2025	$52.3088	77	$50.4678	$61.6303
15-03-2025	$52.6995	74	$52.0200	$65.7281
14-03-2025	$55.3010	64	$42.4779	$63.9561
13-03-2025	$52.2777	77	$42.9108	$61.5844
12-03-2025	$50.7453	69	$49.5105	$61.7332
11-03-2025	$50.5808	67	$30.4961	$59.9284
10-03-2025	$52.2729	73	$50.6098	$69.9700
09-03-2025	$53.8854	79	$53.4262	$59.9266
08-03-2025	$59.0273	68	$55.2208	$67.5811
07-03-2025	$65.1261	41	$56.0200	$70.8500
06-03-2025	$57.9690	72	$57.0200	$61.6974
05-03-2025	$55.7899	49	$52.0000	$59.8180
04-03-2025	$55.0289	63	$51.9506	$59.7426
03-03-2025	$53.2164	69	$52.0200	$58.9074
02-03-2025	$57.6201	69	$55.0151	$58.9800
01-03-2025	$56.9632	64	$54.4369	$58.9800
28-02-2025	$54.1739	73	$50.7355	$54.9900
27-02-2025	$54.9983	76	$53.6012	$55.6523
26-02-2025	$54.9133	79	$53.9571	$55.9656
25-02-2025	$52.3389	59	$50.0000	$55.9800
24-02-2025	$56.7955	78	$55.4311	$58.6422
23-02-2025	$58.0947	71	$57.0200	$60.2989
22-02-2025	$57.9591	72	$57.0300	$59.7445
21-02-2025	$59.3412	61	$56.9000	$62.5350
20-02-2025	$59.1231	71	$58.0200	$61.8137
19-02-2025	$62.5218	62	$57.0000	$65.0000
18-02-2025	$61.1712	79	$59.0730	$61.5000
17-02-2025	$61.7168	78	$59.8278	$62.6471
16-02-2025	$62.4595	76	$59.6204	$63.9900
15-02-2025	$63.3396	75	$61.7546	$63.9800
14-02-2025	$62.2454	74	$60.8542	$70.8700
13-02-2025	$61.9558	75	$61.2700	$62.8412
12-02-2025	$61.9227	75	$60.4632	$73.2645
11-02-2025	$68.5825	42	$62.4467	$74.4700
10-02-2025	$63.1456	74	$60.9207	$64.2191
09-02-2025	$64.0475	66	$61.5000	$67.2942
08-02-2025	$63.4293	66	$60.0693	$69.4071
07-02-2025	$63.0041	65	$59.4774	$66.9945
06-02-2025	$71.3754	25	$60.1691	$80.8449
05-02-2025	$65.0483	59	$60.5580	$69.8492
04-02-2025	$68.2516	71	$62.4859	$70.6253
03-02-2025	$67.6444	36	$59.5121	$74.4900
02-02-2025	$73.6520	71	$72.3039	$83.2469
01-02-2025	$75.9480	77	$75.5200	$82.7713
31-01-2025	$77.1642	70	$73.9659	$81.8884
30-01-2025	$78.6800	61	$75.5200	$82.1311
29-01-2025	$78.7513	67	$74.7418	$80.9800
28-01-2025	$79.3955	68	$75.1307	$81.4800
27-01-2025	$84.7340	57	$74.0300	$88.9900
26-01-2025	$81.2716	72	$79.8200	$85.7734
25-01-2025	$80.9797	73	$79.8200	$84.9383
24-01-2025	$81.9487	70	$80.2000	$83.7114
23-01-2025	$81.8605	73	$77.8179	$83.0000
22-01-2025	$84.0306	71	$81.1807	$85.8324
21-01-2025	$80.8636	70	$77.8720	$84.9651
20-01-2025	$86.0414	74	$80.6221	$90.4061
19-01-2025	$88.8528	60	$80.3651	$97.1138
18-01-2025	$92.2361	66	$88.0000	$96.9567
17-01-2025	$91.8685	71	$90.0200	$97.9225
16-01-2025	$90.0978	74	$87.3886	$93.0000
15-01-2025	$90.6670	77	$85.4760	$92.4328
14-01-2025	$91.6410	78	$84.9865	$93.1097
13-01-2025	$87.3572	68	$85.0300	$94.9276
12-01-2025	$93.5476	78	$86.8778	$96.7984
11-01-2025	$95.9154	60	$88.5150	$103.7800
10-01-2025	$88.3185	76	$81.5500	$88.9800
09-01-2025	$84.2141	73	$80.0200	$93.7596
08-01-2025	$86.2473	71	$83.6328	$89.2002
07-01-2025	$94.4233	79	$91.5657	$98.8987
06-01-2025	$93.5592	57	$88.9000	$100.2963
05-01-2025	$90.1872	69	$88.0200	$98.9315
04-01-2025	$92.7247	57	$86.0200	$97.4506
03-01-2025	$83.6929	60	$80.0400	$94.4454
02-01-2025	$86.6558	46	$79.5700	$94.0553

Download full BSV price history

View BSV price feed