BNT price history

Historical BNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.7600	80	$0.7560	$0.7724
19-09-2024	$0.7471	73	$0.7188	$0.7596
18-09-2024	$0.6877	72	$0.6750	$0.7174
17-09-2024	$0.6956	72	$0.6843	$0.7187
16-09-2024	$0.6979	72	$0.6800	$0.7210
15-09-2024	$0.7409	71	$0.7220	$0.7592
14-09-2024	$0.7436	71	$0.7194	$0.7583
13-09-2024	$0.7271	71	$0.7084	$0.7441
12-09-2024	$0.7153	72	$0.6998	$0.7390
11-09-2024	$0.6941	72	$0.6818	$0.7251
10-09-2024	$0.7118	72	$0.6969	$0.7299
09-09-2024	$0.7101	72	$0.6853	$0.7218
08-09-2024	$0.6841	73	$0.6712	$0.7039
07-09-2024	$0.6792	73	$0.6641	$0.6915
06-09-2024	$0.6858	71	$0.6672	$0.7104
05-09-2024	$0.6949	73	$0.6753	$0.7104
04-09-2024	$0.6892	72	$0.6745	$0.7127
03-09-2024	$0.7133	71	$0.6992	$0.7427
02-09-2024	$0.7189	72	$0.6885	$0.7375
01-09-2024	$0.7123	73	$0.6979	$0.7317
31-08-2024	$0.7233	73	$0.7122	$0.7402
30-08-2024	$0.7355	73	$0.7169	$0.7521
29-08-2024	$0.7409	72	$0.7171	$0.7529
28-08-2024	$0.7279	73	$0.6975	$0.7597
27-08-2024	$0.7719	73	$0.7536	$0.8025
26-08-2024	$0.8029	71	$0.7844	$0.8329
25-08-2024	$0.8122	73	$0.7766	$0.8292
24-08-2024	$0.8189	71	$0.7902	$0.8382
23-08-2024	$0.7790	73	$0.7651	$0.8006