Historical BNB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$993.7606	73	$970.2540	$1015.9200
31-03-2025	$975.7523	73	$940.5613	$990.9634
30-03-2025	$975.0383	74	$960.3653	$995.5268
29-03-2025	$972.1263	74	$954.4837	$996.3102
28-03-2025	$1012.2083	74	$995.8355	$1035.1973
27-03-2025	$1010.2414	74	$992.5225	$1044.3682
26-03-2025	$1011.7554	74	$997.3050	$1031.6605
25-03-2025	$1012.6573	74	$999.3147	$1053.2203
24-03-2025	$1014.3416	74	$987.5677	$1031.7817
23-03-2025	$1008.5169	74	$990.3976	$1023.0947
22-03-2025	$1015.4080	74	$999.4139	$1037.8766
21-03-2025	$1018.5977	74	$996.4825	$1040.0413
20-03-2025	$1010.3646	73	$983.4687	$1040.2561
19-03-2025	$973.3925	74	$959.6099	$1006.9352
18-03-2025	$1002.0621	74	$988.7960	$1035.6732
17-03-2025	$1003.3699	74	$989.9801	$1042.2635
16-03-2025	$962.0005	74	$939.2189	$988.0616
15-03-2025	$956.9884	74	$934.0886	$971.3583
14-03-2025	$928.0355	74	$915.4153	$949.4629
13-03-2025	$934.4122	73	$913.4161	$954.2142
12-03-2025	$908.4277	74	$879.3467	$920.7193
11-03-2025	$881.2412	74	$862.1045	$924.0646
10-03-2025	$909.0593	74	$888.8505	$929.5461
09-03-2025	$931.8773	74	$915.8150	$956.4497
08-03-2025	$960.5897	74	$942.3242	$976.4470
07-03-2025	$967.3651	74	$949.6008	$982.9911
06-03-2025	$963.1920	73	$948.6459	$984.4023
05-03-2025	$967.0165	74	$944.3959	$990.5790
04-03-2025	$927.8345	74	$906.0802	$944.5231
03-03-2025	$985.8415	73	$960.4728	$1005.2790
02-03-2025	$994.8086	74	$978.4079	$1012.3160
01-03-2025	$975.7990	74	$953.1792	$988.6582
28-02-2025	$933.3505	73	$899.1718	$956.6863
27-02-2025	$983.3430	74	$968.1140	$1010.6125
26-02-2025	$996.7138	73	$980.1006	$1024.5543
25-02-2025	$983.8953	73	$927.4630	$997.7842
24-02-2025	$1019.1116	73	$1001.1725	$1041.2988
23-02-2025	$1046.4535	73	$1031.5420	$1081.6116
22-02-2025	$1048.0942	73	$1029.5264	$1065.9068
21-02-2025	$1055.7053	74	$1022.7418	$1070.0148
20-02-2025	$1030.0131	74	$1014.6107	$1050.7183
19-02-2025	$1043.4839	74	$1021.7662	$1069.0409
18-02-2025	$1056.0865	73	$1013.0810	$1072.8550
17-02-2025	$1075.5494	74	$1048.4632	$1090.2207
16-02-2025	$1066.0468	74	$1031.4031	$1085.7919
15-02-2025	$1053.8087	73	$1030.8371	$1069.5495
14-02-2025	$1066.3709	74	$1046.2417	$1101.6883
13-02-2025	$1138.6206	74	$1108.6953	$1167.2869
12-02-2025	$1045.2242	74	$1003.8222	$1069.9099
11-02-2025	$1034.4940	74	$1013.7263	$1055.0221
10-02-2025	$979.3854	74	$961.5314	$1000.0740
09-02-2025	$1006.7662	74	$984.0906	$1062.4926
08-02-2025	$950.9604	74	$923.8061	$962.7503
07-02-2025	$944.7739	74	$921.4843	$960.2754
06-02-2025	$946.7558	74	$921.9525	$962.5502
05-02-2025	$928.7581	74	$908.8030	$944.5715
04-02-2025	$960.8624	74	$913.9983	$977.4043
03-02-2025	$946.2381	75	$923.7346	$973.5981
02-02-2025	$1051.6768	75	$1040.1201	$1085.6965
01-02-2025	$1096.9351	74	$1078.8813	$1116.2508
31-01-2025	$1113.5069	73	$1088.0571	$1131.0596
30-01-2025	$1104.6521	74	$1085.7873	$1121.5600
29-01-2025	$1087.4975	74	$1072.6370	$1116.2855
28-01-2025	$1094.5343	74	$1077.7948	$1118.7393
27-01-2025	$1061.7835	74	$1018.2605	$1075.3414
26-01-2025	$1101.5266	74	$1084.7083	$1122.7998
25-01-2025	$1100.3820	74	$1079.8200	$1115.7776
24-01-2025	$1106.6244	73	$1084.4564	$1123.3546
23-01-2025	$1104.5628	74	$1089.6859	$1129.5113
22-01-2025	$1128.5319	73	$1106.0904	$1149.1297
21-01-2025	$1123.4041	73	$1091.3225	$1143.9627
20-01-2025	$1127.3841	73	$1106.2854	$1174.5493
19-01-2025	$1132.1220	73	$1101.7035	$1176.4667
18-01-2025	$1149.4150	73	$1122.0358	$1170.4507
17-01-2025	$1187.4360	73	$1150.5296	$1208.9336
16-01-2025	$1166.7354	73	$1130.1026	$1188.5510
15-01-2025	$1128.4437	73	$1110.2721	$1162.7880
14-01-2025	$1138.1307	73	$1111.2868	$1157.6938
13-01-2025	$1096.7012	73	$1075.4791	$1144.1290
12-01-2025	$1140.9454	73	$1121.6736	$1161.8255
11-01-2025	$1150.1165	74	$1129.1857	$1167.4401
10-01-2025	$1142.5397	74	$1121.7810	$1161.3510
09-01-2025	$1143.4599	74	$1116.6053	$1163.3607
08-01-2025	$1136.3890	74	$1099.2809	$1162.3811
07-01-2025	$1170.7329	74	$1153.0110	$1200.1986
06-01-2025	$1158.9681	73	$1138.9701	$1184.6352
05-01-2025	$1154.2111	72	$1133.1216	$1182.0848
04-01-2025	$1168.4054	73	$1145.1035	$1188.8179
03-01-2025	$1147.1515	73	$1124.0409	$1168.8327
02-01-2025	$1166.1444	74	$1132.5283	$1182.3798

Download full BNB price history

View BNB price feed