Historical BNB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$1046.4535	73	$1031.5420	$1081.6116
22-02-2025	$1048.0942	73	$1029.5264	$1065.9068
21-02-2025	$1055.7053	74	$1022.7418	$1070.0148
20-02-2025	$1030.0131	74	$1014.6107	$1050.7183
19-02-2025	$1043.4839	74	$1021.7662	$1069.0409
18-02-2025	$1056.0865	73	$1013.0810	$1072.8550
17-02-2025	$1075.5494	74	$1048.4632	$1090.2207
16-02-2025	$1066.0468	74	$1031.4031	$1085.7919
15-02-2025	$1053.8087	73	$1030.8371	$1069.5495
14-02-2025	$1066.3709	74	$1046.2417	$1101.6883
13-02-2025	$1138.6206	74	$1108.6953	$1167.2869
12-02-2025	$1045.2242	74	$1003.8222	$1069.9099
11-02-2025	$1034.4940	74	$1013.7263	$1055.0221
10-02-2025	$979.3854	74	$961.5314	$1000.0740
09-02-2025	$1006.7662	74	$984.0906	$1062.4926
08-02-2025	$950.9604	74	$923.8061	$962.7503
07-02-2025	$944.7739	74	$921.4843	$960.2754
06-02-2025	$946.7558	74	$921.9525	$962.5502
05-02-2025	$928.7581	74	$908.8030	$944.5715
04-02-2025	$960.8624	74	$913.9983	$977.4043
03-02-2025	$946.2381	75	$923.7346	$973.5981
02-02-2025	$1051.6768	75	$1040.1201	$1085.6965
01-02-2025	$1096.9351	74	$1078.8813	$1116.2508
31-01-2025	$1113.5069	73	$1088.0571	$1131.0596
30-01-2025	$1104.6521	74	$1085.7873	$1121.5600
29-01-2025	$1087.4975	74	$1072.6370	$1116.2855
28-01-2025	$1094.5343	74	$1077.7948	$1118.7393
27-01-2025	$1061.7835	74	$1018.2605	$1075.3414
26-01-2025	$1101.5266	74	$1084.7083	$1122.7998
25-01-2025	$1100.3820	74	$1079.8200	$1115.7776
24-01-2025	$1106.6244	73	$1084.4564	$1123.3546
23-01-2025	$1104.5628	74	$1089.6859	$1129.5113
22-01-2025	$1128.5319	73	$1106.0904	$1149.1297
21-01-2025	$1123.4041	73	$1091.3225	$1143.9627
20-01-2025	$1127.3841	73	$1106.2854	$1174.5493
19-01-2025	$1132.1220	73	$1101.7035	$1176.4667
18-01-2025	$1149.4150	73	$1122.0358	$1170.4507
17-01-2025	$1187.4360	73	$1150.5296	$1208.9336
16-01-2025	$1166.7354	73	$1130.1026	$1188.5510
15-01-2025	$1128.4437	73	$1110.2721	$1162.7880
14-01-2025	$1138.1307	73	$1111.2868	$1157.6938
13-01-2025	$1096.7012	73	$1075.4791	$1144.1290
12-01-2025	$1140.9454	73	$1121.6736	$1161.8255
11-01-2025	$1150.1165	74	$1129.1857	$1167.4401
10-01-2025	$1142.5397	74	$1121.7810	$1161.3510
09-01-2025	$1143.4599	74	$1116.6053	$1163.3607
08-01-2025	$1136.3890	74	$1099.2809	$1162.3811
07-01-2025	$1170.7329	74	$1153.0110	$1200.1986
06-01-2025	$1158.9681	73	$1138.9701	$1184.6352
05-01-2025	$1154.2111	72	$1133.1216	$1182.0848
04-01-2025	$1168.4054	73	$1145.1035	$1188.8179
03-01-2025	$1147.1515	73	$1124.0409	$1168.8327
02-01-2025	$1166.1444	74	$1132.5283	$1182.3798
01-01-2025	$1158.1463	73	$1135.4133	$1178.9123
31-12-2024	$1155.4265	74	$1127.9335	$1173.8227
30-12-2024	$1139.7996	74	$1116.6148	$1156.9153
29-12-2024	$1160.9908	74	$1143.9358	$1186.5899
28-12-2024	$1157.9896	74	$1121.7590	$1173.1706
27-12-2024	$1152.1499	74	$1111.7290	$1175.1594
26-12-2024	$1114.9581	74	$1099.5877	$1184.4231
25-12-2024	$1150.3908	74	$1127.5014	$1173.6780
24-12-2024	$1115.5644	74	$1098.2191	$1143.0286
23-12-2024	$1104.5000	73	$1052.4601	$1119.7486
22-12-2024	$1083.3579	74	$1054.6995	$1101.3251
21-12-2024	$1086.5597	75	$1073.1569	$1138.5796
20-12-2024	$1052.1594	74	$996.9274	$1117.8299
19-12-2024	$1133.4454	73	$1116.6211	$1159.8981
18-12-2024	$1149.5200	73	$1120.2416	$1171.7418
17-12-2024	$1155.1208	73	$1122.0147	$1173.8400
16-12-2024	$1134.4848	73	$1107.8847	$1154.8221
15-12-2024	$1139.6486	73	$1103.0359	$1157.5899
14-12-2024	$1137.1356	72	$1118.7853	$1179.8433
13-12-2024	$1142.3566	73	$1098.2265	$1161.0736
12-12-2024	$1138.7789	73	$1110.5615	$1162.2038
11-12-2024	$1099.2671	74	$1068.1107	$1118.9599
10-12-2024	$1079.0421	74	$1064.5834	$1130.5353
09-12-2024	$1140.4513	73	$1100.9030	$1158.1810
08-12-2024	$1174.5123	73	$1139.5439	$1205.9419
07-12-2024	$1180.2057	74	$1154.4269	$1205.3860
06-12-2024	$1119.8471	74	$1105.0556	$1165.4913
05-12-2024	$1148.0194	73	$1117.2768	$1179.5408
04-12-2024	$1233.7318	73	$1171.1475	$1271.0447
03-12-2024	$1014.5897	74	$995.1411	$1038.6035
02-12-2024	$990.0655	73	$969.4128	$1029.1525
01-12-2024	$1023.4290	73	$996.3580	$1041.0611
30-11-2024	$1030.9267	73	$1010.4824	$1069.2384
29-11-2024	$1022.0513	73	$996.6116	$1037.8648
28-11-2024	$1026.1750	73	$996.5890	$1047.5390
27-11-2024	$975.7010	73	$952.8588	$998.2172
26-11-2024	$966.2610	73	$941.9552	$1018.7361

Download full BNB price history

View BNB price feed