Historical BNB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$1123.4041	73	$1091.3225	$1143.9627
20-01-2025	$1127.3841	73	$1106.2854	$1174.5493
19-01-2025	$1132.1220	73	$1101.7035	$1176.4667
18-01-2025	$1149.4150	73	$1122.0358	$1170.4507
17-01-2025	$1187.4360	73	$1150.5296	$1208.9336
16-01-2025	$1166.7354	73	$1130.1026	$1188.5510
15-01-2025	$1128.4437	73	$1110.2721	$1162.7880
14-01-2025	$1138.1307	73	$1111.2868	$1157.6938
13-01-2025	$1096.7012	73	$1075.4791	$1144.1290
12-01-2025	$1140.9454	73	$1121.6736	$1161.8255
11-01-2025	$1150.1165	74	$1129.1857	$1167.4401
10-01-2025	$1142.5397	74	$1121.7810	$1161.3510
09-01-2025	$1143.4599	74	$1116.6053	$1163.3607
08-01-2025	$1136.3890	74	$1099.2809	$1162.3811
07-01-2025	$1170.7329	74	$1153.0110	$1200.1986
06-01-2025	$1158.9681	73	$1138.9701	$1184.6352
05-01-2025	$1154.2111	72	$1133.1216	$1182.0848
04-01-2025	$1168.4054	73	$1145.1035	$1188.8179
03-01-2025	$1147.1515	73	$1124.0409	$1168.8327
02-01-2025	$1166.1444	74	$1132.5283	$1182.3798
01-01-2025	$1158.1463	73	$1135.4133	$1178.9123
31-12-2024	$1155.4265	74	$1127.9335	$1173.8227
30-12-2024	$1139.7996	74	$1116.6148	$1156.9153
29-12-2024	$1160.9908	74	$1143.9358	$1186.5899
28-12-2024	$1157.9896	74	$1121.7590	$1173.1706
27-12-2024	$1152.1499	74	$1111.7290	$1175.1594
26-12-2024	$1114.9581	74	$1099.5877	$1184.4231
25-12-2024	$1150.3908	74	$1127.5014	$1173.6780
24-12-2024	$1115.5644	74	$1098.2191	$1143.0286
23-12-2024	$1104.5000	73	$1052.4601	$1119.7486
22-12-2024	$1083.3579	74	$1054.6995	$1101.3251
21-12-2024	$1086.5597	75	$1073.1569	$1138.5796
20-12-2024	$1052.1594	74	$996.9274	$1117.8299
19-12-2024	$1133.4454	73	$1116.6211	$1159.8981
18-12-2024	$1149.5200	73	$1120.2416	$1171.7418
17-12-2024	$1155.1208	73	$1122.0147	$1173.8400
16-12-2024	$1134.4848	73	$1107.8847	$1154.8221
15-12-2024	$1139.6486	73	$1103.0359	$1157.5899
14-12-2024	$1137.1356	72	$1118.7853	$1179.8433
13-12-2024	$1142.3566	73	$1098.2265	$1161.0736
12-12-2024	$1138.7789	73	$1110.5615	$1162.2038
11-12-2024	$1099.2671	74	$1068.1107	$1118.9599
10-12-2024	$1079.0421	74	$1064.5834	$1130.5353
09-12-2024	$1140.4513	73	$1100.9030	$1158.1810
08-12-2024	$1174.5123	73	$1139.5439	$1205.9419
07-12-2024	$1180.2057	74	$1154.4269	$1205.3860
06-12-2024	$1119.8471	74	$1105.0556	$1165.4913
05-12-2024	$1148.0194	73	$1117.2768	$1179.5408
04-12-2024	$1233.7318	73	$1171.1475	$1271.0447
03-12-2024	$1014.5897	74	$995.1411	$1038.6035
02-12-2024	$990.0655	73	$969.4128	$1029.1525
01-12-2024	$1023.4290	73	$996.3580	$1041.0611
30-11-2024	$1030.9267	73	$1010.4824	$1069.2384
29-11-2024	$1022.0513	73	$996.6116	$1037.8648
28-11-2024	$1026.1750	73	$996.5890	$1047.5390
27-11-2024	$975.7010	73	$952.8588	$998.2172
26-11-2024	$966.2610	73	$941.9552	$1018.7361
25-11-2024	$1037.7932	73	$1006.3433	$1066.4870
24-11-2024	$1003.7893	72	$978.8552	$1083.8187
23-11-2024	$1040.9907	73	$998.4816	$1065.9837
22-11-2024	$978.5542	73	$955.6568	$1000.9231
21-11-2024	$959.4586	73	$929.3620	$979.9210
20-11-2024	$951.4821	74	$935.5797	$972.2796
19-11-2024	$967.0404	73	$945.6767	$983.6121
18-11-2024	$970.1951	73	$950.7585	$1000.6902
17-11-2024	$993.7576	73	$970.5309	$1029.7379
16-11-2024	$980.9544	73	$959.9389	$1007.9085
15-11-2024	$971.8869	74	$945.6580	$994.4945
14-11-2024	$995.4258	73	$960.0367	$1048.2610
13-11-2024	$948.6744	73	$921.6797	$966.0201
12-11-2024	$963.4977	73	$921.5671	$1030.9474
11-11-2024	$957.2947	74	$932.8504	$982.2930
10-11-2024	$979.9137	73	$953.1268	$1005.9388
09-11-2024	$959.1927	73	$943.0153	$989.0588
08-11-2024	$916.3740	73	$894.6323	$929.4917
07-11-2024	$906.6703	73	$892.7013	$927.8216
06-11-2024	$898.2065	73	$876.6398	$924.2237
05-11-2024	$857.6750	74	$843.8716	$872.6500
04-11-2024	$863.0369	73	$844.3288	$876.7511
03-11-2024	$863.5315	74	$850.3875	$885.5732
02-11-2024	$879.3136	74	$866.9343	$903.8842
01-11-2024	$893.1619	73	$871.4024	$909.5871
31-10-2024	$906.7263	73	$884.2374	$921.2785
30-10-2024	$918.9249	73	$900.4491	$945.7787
29-10-2024	$933.4933	73	$917.4275	$951.2924
28-10-2024	$914.5727	73	$891.3498	$927.9574
27-10-2024	$897.3583	73	$880.3478	$911.2158
26-10-2024	$895.9394	73	$878.4486	$910.2155
25-10-2024	$902.4082	73	$884.5651	$919.8129
24-10-2024	$903.1343	73	$879.7983	$917.1584

Download full BNB price history

View BNB price feed