Historical BNB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$951.4821	74	$935.5797	$972.2796
19-11-2024	$967.0404	73	$945.6767	$983.6121
18-11-2024	$970.1951	73	$950.7585	$1000.6902
17-11-2024	$993.7576	73	$970.5309	$1029.7379
16-11-2024	$980.9544	73	$959.9389	$1007.9085
15-11-2024	$971.8869	74	$945.6580	$994.4945
14-11-2024	$995.4258	73	$960.0367	$1048.2610
13-11-2024	$948.6744	73	$921.6797	$966.0201
12-11-2024	$963.4977	73	$921.5671	$1030.9474
11-11-2024	$957.2947	74	$932.8504	$982.2930
10-11-2024	$979.9137	73	$953.1268	$1005.9388
09-11-2024	$959.1927	73	$943.0153	$989.0588
08-11-2024	$916.3740	73	$894.6323	$929.4917
07-11-2024	$906.6703	73	$892.7013	$927.8216
06-11-2024	$898.2065	73	$876.6398	$924.2237
05-11-2024	$857.6750	74	$843.8716	$872.6500
04-11-2024	$863.0369	73	$844.3288	$876.7511
03-11-2024	$863.5315	74	$850.3875	$885.5732
02-11-2024	$879.3136	74	$866.9343	$903.8842
01-11-2024	$893.1619	73	$871.4024	$909.5871
31-10-2024	$906.7263	73	$884.2374	$921.2785
30-10-2024	$918.9249	73	$900.4491	$945.7787
29-10-2024	$933.4933	73	$917.4275	$951.2924
28-10-2024	$914.5727	73	$891.3498	$927.9574
27-10-2024	$897.3583	73	$880.3478	$911.2158
26-10-2024	$895.9394	73	$878.4486	$910.2155
25-10-2024	$902.4082	73	$884.5651	$919.8129
24-10-2024	$903.1343	73	$879.7983	$917.1584
23-10-2024	$890.6978	73	$870.3824	$906.9391
22-10-2024	$899.0278	73	$878.5141	$919.8413
21-10-2024	$916.0693	73	$901.7321	$939.9150
20-10-2024	$899.8491	73	$886.6530	$916.6414
19-10-2024	$903.8110	73	$889.6079	$917.4002
18-10-2024	$897.8963	73	$884.8318	$916.5755
17-10-2024	$897.9433	73	$880.4029	$921.1581
16-10-2024	$906.7935	73	$880.7449	$924.1784
15-10-2024	$895.1920	73	$866.8169	$909.7452
14-10-2024	$876.1834	73	$855.9649	$891.2026
13-10-2024	$859.7691	73	$846.4332	$876.2593
12-10-2024	$866.9977	73	$851.3683	$882.4860
11-10-2024	$856.4890	73	$830.8798	$868.8400
10-10-2024	$855.0416	73	$839.8785	$874.8441
09-10-2024	$875.9173	73	$862.1006	$894.7540
08-10-2024	$865.3742	73	$833.0359	$881.3204
07-10-2024	$853.2642	74	$838.9271	$874.3165
06-10-2024	$839.0023	74	$826.4089	$849.8964
05-10-2024	$835.9048	75	$826.1174	$850.8077
04-10-2024	$823.3223	74	$805.5760	$841.4056
03-10-2024	$802.7085	74	$783.0746	$817.0839
02-10-2024	$803.9376	73	$781.4957	$831.4754
01-10-2024	$837.6112	74	$822.8582	$866.1365
30-09-2024	$844.2263	73	$825.2582	$863.4742
29-09-2024	$879.3233	74	$860.7444	$890.2795
28-09-2024	$882.9580	74	$865.7878	$896.6769
27-09-2024	$890.4527	74	$875.1613	$914.9486
26-09-2024	$875.9675	74	$862.0957	$894.3341
25-09-2024	$881.8343	74	$863.0940	$894.0272
24-09-2024	$896.4943	73	$880.0784	$911.3026
23-09-2024	$879.6103	74	$865.1642	$895.5209
22-09-2024	$864.0742	73	$850.2555	$886.0428
21-09-2024	$870.6044	74	$853.4658	$888.4613
20-09-2024	$846.5944	73	$833.1383	$865.7082
19-09-2024	$842.2748	74	$811.2172	$854.7154
18-09-2024	$807.8774	73	$792.5962	$828.4220
17-09-2024	$812.7492	74	$796.5635	$830.8053
16-09-2024	$823.9949	74	$807.9850	$843.8661
15-09-2024	$846.4793	74	$825.6800	$860.2976
14-09-2024	$836.0327	74	$820.5150	$849.9803
13-09-2024	$834.6869	74	$806.3245	$845.4282
12-09-2024	$824.6930	74	$811.6043	$842.8589
11-09-2024	$780.2010	74	$766.5804	$802.2229
10-09-2024	$789.0468	74	$778.5626	$806.6283
09-09-2024	$773.5008	74	$758.4364	$787.5752
08-09-2024	$762.5638	75	$748.9941	$779.2254
07-09-2024	$754.2143	75	$741.5432	$765.2783
06-09-2024	$759.3409	73	$746.3288	$775.2266
05-09-2024	$766.7077	74	$747.6100	$776.3980
04-09-2024	$752.6308	73	$739.9967	$784.2634
03-09-2024	$795.5840	74	$784.0830	$820.9786
02-09-2024	$776.2669	74	$744.5667	$790.8095
01-09-2024	$779.0066	74	$766.4836	$793.8568
31-08-2024	$803.9941	74	$792.8152	$817.2119
30-08-2024	$810.2651	74	$784.9720	$822.8473
29-08-2024	$815.3501	74	$796.1569	$825.9422
28-08-2024	$805.8811	74	$784.1176	$828.4105
27-08-2024	$829.8052	74	$809.1981	$844.4609
26-08-2024	$841.9564	74	$827.7078	$860.7459
25-08-2024	$858.7081	73	$839.3082	$873.8976
24-08-2024	$869.1903	73	$850.2828	$883.0402
23-08-2024	$875.9444	74	$856.4795	$887.7960

Download full BNB price history

View BNB price feed