Historical BLZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.1142	70	$0.1098	$0.1227
20-12-2024	$0.1151	69	$0.1038	$0.1229
19-12-2024	$0.1172	72	$0.1052	$0.1314
18-12-2024	$0.1426	72	$0.1402	$0.2028
17-12-2024	$0.2215	70	$0.2156	$0.2319
16-12-2024	$0.2344	72	$0.2298	$0.2531
15-12-2024	$0.2496	70	$0.2350	$0.2553
14-12-2024	$0.2593	72	$0.2548	$0.2784
13-12-2024	$0.2704	73	$0.2581	$0.2751
12-12-2024	$0.2759	73	$0.2651	$0.2832
11-12-2024	$0.2490	73	$0.2368	$0.2548
10-12-2024	$0.2263	73	$0.2229	$0.2448
09-12-2024	$0.2756	73	$0.2680	$0.3037
08-12-2024	$0.2988	73	$0.2854	$0.3032
07-12-2024	$0.3078	73	$0.2950	$0.3155
06-12-2024	$0.2890	73	$0.2847	$0.3114
05-12-2024	$0.2906	72	$0.2827	$0.3001
04-12-2024	$0.2945	72	$0.2814	$0.3021
03-12-2024	$0.2724	73	$0.2569	$0.2801
02-12-2024	$0.2270	72	$0.2200	$0.2452
01-12-2024	$0.2446	71	$0.2329	$0.2493
30-11-2024	$0.2357	73	$0.2266	$0.2434
29-11-2024	$0.2220	72	$0.2123	$0.2280
28-11-2024	$0.2214	71	$0.2136	$0.2292
27-11-2024	$0.2143	72	$0.2065	$0.2232
26-11-2024	$0.1967	72	$0.1912	$0.2233
25-11-2024	$0.2215	71	$0.2100	$0.2288
24-11-2024	$0.2054	69	$0.1986	$0.2255
23-11-2024	$0.2102	72	$0.1991	$0.2152
22-11-2024	$0.1860	71	$0.1802	$0.1914
21-11-2024	$0.1767	71	$0.1652	$0.1823
20-11-2024	$0.1746	71	$0.1702	$0.1813
19-11-2024	$0.1888	72	$0.1826	$0.1935
18-11-2024	$0.1862	72	$0.1796	$0.1939
17-11-2024	$0.1897	71	$0.1814	$0.1953
16-11-2024	$0.1843	70	$0.1741	$0.1893
15-11-2024	$0.1729	72	$0.1603	$0.1770
14-11-2024	$0.1742	71	$0.1691	$0.1847
13-11-2024	$0.1690	72	$0.1620	$0.1737
12-11-2024	$0.1759	71	$0.1690	$0.2003
11-11-2024	$0.1834	73	$0.1763	$0.1889
10-11-2024	$0.1810	72	$0.1703	$0.1854
09-11-2024	$0.1631	71	$0.1584	$0.1687
08-11-2024	$0.1591	71	$0.1520	$0.1620
07-11-2024	$0.1578	72	$0.1526	$0.1611
06-11-2024	$0.1532	72	$0.1457	$0.1576
05-11-2024	$0.1380	72	$0.1343	$0.1408
04-11-2024	$0.1388	72	$0.1345	$0.1425
03-11-2024	$0.1405	71	$0.1378	$0.1464
02-11-2024	$0.1457	71	$0.1425	$0.1513
01-11-2024	$0.1512	71	$0.1435	$0.1541
31-10-2024	$0.1553	71	$0.1512	$0.1595
30-10-2024	$0.1580	71	$0.1528	$0.1648
29-10-2024	$0.1590	72	$0.1548	$0.1628
28-10-2024	$0.1541	72	$0.1511	$0.1612
27-10-2024	$0.1642	73	$0.1607	$0.1687
26-10-2024	$0.1685	73	$0.1659	$0.1735
25-10-2024	$0.1783	73	$0.1699	$0.1827
24-10-2024	$0.1766	73	$0.1724	$0.1827
23-10-2024	$0.1802	73	$0.1760	$0.2018
22-10-2024	$0.1981	72	$0.1943	$0.2075
21-10-2024	$0.2070	71	$0.2027	$0.2186
20-10-2024	$0.1990	72	$0.1926	$0.2037
19-10-2024	$0.1923	73	$0.1882	$0.1978
18-10-2024	$0.1875	73	$0.1832	$0.1935
17-10-2024	$0.1815	72	$0.1763	$0.1878
16-10-2024	$0.1889	73	$0.1842	$0.1937
15-10-2024	$0.1900	72	$0.1843	$0.1964
14-10-2024	$0.1865	73	$0.1800	$0.1903
13-10-2024	$0.1792	73	$0.1753	$0.1875
12-10-2024	$0.1827	71	$0.1776	$0.1864
11-10-2024	$0.1761	73	$0.1710	$0.1787
10-10-2024	$0.1676	73	$0.1632	$0.1742
09-10-2024	$0.1763	73	$0.1726	$0.1823
08-10-2024	$0.1825	72	$0.1787	$0.1886
07-10-2024	$0.1791	74	$0.1760	$0.1874
06-10-2024	$0.1775	74	$0.1715	$0.1796
05-10-2024	$0.1765	75	$0.1744	$0.1834
04-10-2024	$0.1893	73	$0.1790	$0.1949
03-10-2024	$0.1852	73	$0.1738	$0.1937
02-10-2024	$0.1789	73	$0.1739	$0.1909
01-10-2024	$0.2099	73	$0.2066	$0.2219
30-09-2024	$0.2044	73	$0.2002	$0.2130
29-09-2024	$0.2145	73	$0.2081	$0.2184
28-09-2024	$0.2242	74	$0.2212	$0.2349
27-09-2024	$0.2239	73	$0.2182	$0.2406
26-09-2024	$0.2251	73	$0.2193	$0.2294
25-09-2024	$0.2221	73	$0.2185	$0.2291
24-09-2024	$0.2235	72	$0.2198	$0.2330
23-09-2024	$0.2288	74	$0.2223	$0.2353

Download full BLZ price history

View BLZ price feed