Historical BLZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
25-12-2024	$0.0974	80	$0.0960	$0.1026
24-12-2024	$0.0904	71	$0.0837	$0.0993
23-12-2024	$0.0929	67	$0.0808	$0.1147
22-12-2024	$0.1148	73	$0.1077	$0.1234
21-12-2024	$0.1142	70	$0.1098	$0.1227
20-12-2024	$0.1151	69	$0.1038	$0.1229
19-12-2024	$0.1172	72	$0.1052	$0.1314
18-12-2024	$0.1426	72	$0.1402	$0.2028
17-12-2024	$0.2215	70	$0.2156	$0.2319
16-12-2024	$0.2344	72	$0.2298	$0.2531
15-12-2024	$0.2496	70	$0.2350	$0.2553
14-12-2024	$0.2593	72	$0.2548	$0.2784
13-12-2024	$0.2704	73	$0.2581	$0.2751
12-12-2024	$0.2759	73	$0.2651	$0.2832
11-12-2024	$0.2490	73	$0.2368	$0.2548
10-12-2024	$0.2263	73	$0.2229	$0.2448
09-12-2024	$0.2756	73	$0.2680	$0.3037
08-12-2024	$0.2988	73	$0.2854	$0.3032
07-12-2024	$0.3078	73	$0.2950	$0.3155
06-12-2024	$0.2890	73	$0.2847	$0.3114
05-12-2024	$0.2906	72	$0.2827	$0.3001
04-12-2024	$0.2945	72	$0.2814	$0.3021
03-12-2024	$0.2724	73	$0.2569	$0.2801
02-12-2024	$0.2270	72	$0.2200	$0.2452
01-12-2024	$0.2446	71	$0.2329	$0.2493
30-11-2024	$0.2357	73	$0.2266	$0.2434
29-11-2024	$0.2220	72	$0.2123	$0.2280
28-11-2024	$0.2214	71	$0.2136	$0.2292
27-11-2024	$0.2143	72	$0.2065	$0.2232
26-11-2024	$0.1967	72	$0.1912	$0.2233
25-11-2024	$0.2215	71	$0.2100	$0.2288
24-11-2024	$0.2054	69	$0.1986	$0.2255
23-11-2024	$0.2102	72	$0.1991	$0.2152
22-11-2024	$0.1860	71	$0.1802	$0.1914
21-11-2024	$0.1767	71	$0.1652	$0.1823
20-11-2024	$0.1746	71	$0.1702	$0.1813
19-11-2024	$0.1888	72	$0.1826	$0.1935
18-11-2024	$0.1862	72	$0.1796	$0.1939
17-11-2024	$0.1897	71	$0.1814	$0.1953
16-11-2024	$0.1843	70	$0.1741	$0.1893
15-11-2024	$0.1729	72	$0.1603	$0.1770
14-11-2024	$0.1742	71	$0.1691	$0.1847
13-11-2024	$0.1690	72	$0.1620	$0.1737
12-11-2024	$0.1759	71	$0.1690	$0.2003
11-11-2024	$0.1834	73	$0.1763	$0.1889
10-11-2024	$0.1810	72	$0.1703	$0.1854
09-11-2024	$0.1631	71	$0.1584	$0.1687
08-11-2024	$0.1591	71	$0.1520	$0.1620
07-11-2024	$0.1578	72	$0.1526	$0.1611
06-11-2024	$0.1532	72	$0.1457	$0.1576
05-11-2024	$0.1380	72	$0.1343	$0.1408
04-11-2024	$0.1388	72	$0.1345	$0.1425
03-11-2024	$0.1405	71	$0.1378	$0.1464
02-11-2024	$0.1457	71	$0.1425	$0.1513
01-11-2024	$0.1512	71	$0.1435	$0.1541
31-10-2024	$0.1553	71	$0.1512	$0.1595
30-10-2024	$0.1580	71	$0.1528	$0.1648
29-10-2024	$0.1590	72	$0.1548	$0.1628
28-10-2024	$0.1541	72	$0.1511	$0.1612
27-10-2024	$0.1642	73	$0.1607	$0.1687
26-10-2024	$0.1685	73	$0.1659	$0.1735
25-10-2024	$0.1783	73	$0.1699	$0.1827
24-10-2024	$0.1766	73	$0.1724	$0.1827

Download full BLZ price history

View BLZ price feed