Historical BLZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.1746	71	$0.1702	$0.1813
19-11-2024	$0.1888	72	$0.1826	$0.1935
18-11-2024	$0.1862	72	$0.1796	$0.1939
17-11-2024	$0.1897	71	$0.1814	$0.1953
16-11-2024	$0.1843	70	$0.1741	$0.1893
15-11-2024	$0.1729	72	$0.1603	$0.1770
14-11-2024	$0.1742	71	$0.1691	$0.1847
13-11-2024	$0.1690	72	$0.1620	$0.1737
12-11-2024	$0.1759	71	$0.1690	$0.2003
11-11-2024	$0.1834	73	$0.1763	$0.1889
10-11-2024	$0.1810	72	$0.1703	$0.1854
09-11-2024	$0.1631	71	$0.1584	$0.1687
08-11-2024	$0.1591	71	$0.1520	$0.1620
07-11-2024	$0.1578	72	$0.1526	$0.1611
06-11-2024	$0.1532	72	$0.1457	$0.1576
05-11-2024	$0.1380	72	$0.1343	$0.1408
04-11-2024	$0.1388	72	$0.1345	$0.1425
03-11-2024	$0.1405	71	$0.1378	$0.1464
02-11-2024	$0.1457	71	$0.1425	$0.1513
01-11-2024	$0.1512	71	$0.1435	$0.1541
31-10-2024	$0.1553	71	$0.1512	$0.1595
30-10-2024	$0.1580	71	$0.1528	$0.1648
29-10-2024	$0.1590	72	$0.1548	$0.1628
28-10-2024	$0.1541	72	$0.1511	$0.1612
27-10-2024	$0.1642	73	$0.1607	$0.1687
26-10-2024	$0.1685	73	$0.1659	$0.1735
25-10-2024	$0.1783	73	$0.1699	$0.1827
24-10-2024	$0.1766	73	$0.1724	$0.1827
23-10-2024	$0.1802	73	$0.1760	$0.2018
22-10-2024	$0.1981	72	$0.1943	$0.2075
21-10-2024	$0.2070	71	$0.2027	$0.2186
20-10-2024	$0.1990	72	$0.1926	$0.2037
19-10-2024	$0.1923	73	$0.1882	$0.1978
18-10-2024	$0.1875	73	$0.1832	$0.1935
17-10-2024	$0.1815	72	$0.1763	$0.1878
16-10-2024	$0.1889	73	$0.1842	$0.1937
15-10-2024	$0.1900	72	$0.1843	$0.1964
14-10-2024	$0.1865	73	$0.1800	$0.1903
13-10-2024	$0.1792	73	$0.1753	$0.1875
12-10-2024	$0.1827	71	$0.1776	$0.1864
11-10-2024	$0.1761	73	$0.1710	$0.1787
10-10-2024	$0.1676	73	$0.1632	$0.1742
09-10-2024	$0.1763	73	$0.1726	$0.1823
08-10-2024	$0.1825	72	$0.1787	$0.1886
07-10-2024	$0.1791	74	$0.1760	$0.1874
06-10-2024	$0.1775	74	$0.1715	$0.1796
05-10-2024	$0.1765	75	$0.1744	$0.1834
04-10-2024	$0.1893	73	$0.1790	$0.1949
03-10-2024	$0.1852	73	$0.1738	$0.1937
02-10-2024	$0.1789	73	$0.1739	$0.1909
01-10-2024	$0.2099	73	$0.2066	$0.2219
30-09-2024	$0.2044	73	$0.2002	$0.2130
29-09-2024	$0.2145	73	$0.2081	$0.2184
28-09-2024	$0.2242	74	$0.2212	$0.2349
27-09-2024	$0.2239	73	$0.2182	$0.2406
26-09-2024	$0.2251	73	$0.2193	$0.2294
25-09-2024	$0.2221	73	$0.2185	$0.2291
24-09-2024	$0.2235	72	$0.2198	$0.2330
23-09-2024	$0.2288	74	$0.2223	$0.2353
22-09-2024	$0.2172	73	$0.2138	$0.2363
21-09-2024	$0.2212	73	$0.2154	$0.2250
20-09-2024	$0.2219	73	$0.2165	$0.2282
19-09-2024	$0.2060	73	$0.2029	$0.2289
18-09-2024	$0.1771	72	$0.1740	$0.1875
17-09-2024	$0.1728	72	$0.1691	$0.1776
16-09-2024	$0.1777	72	$0.1736	$0.1862
15-09-2024	$0.1911	73	$0.1865	$0.1953
14-09-2024	$0.1916	73	$0.1860	$0.1947
13-09-2024	$0.1884	73	$0.1846	$0.1944
12-09-2024	$0.1854	72	$0.1811	$0.1898
11-09-2024	$0.1788	73	$0.1760	$0.1863
10-09-2024	$0.1851	73	$0.1810	$0.1897
09-09-2024	$0.1825	73	$0.1784	$0.1862
08-09-2024	$0.1764	74	$0.1727	$0.1810
07-09-2024	$0.1728	74	$0.1703	$0.1773
06-09-2024	$0.1736	72	$0.1687	$0.1798
05-09-2024	$0.1762	73	$0.1700	$0.1790
04-09-2024	$0.1716	72	$0.1679	$0.1773
03-09-2024	$0.1793	72	$0.1763	$0.1867
02-09-2024	$0.1761	73	$0.1716	$0.1829
01-09-2024	$0.1800	73	$0.1755	$0.1848
31-08-2024	$0.1938	74	$0.1904	$0.1980
30-08-2024	$0.1955	73	$0.1912	$0.2004
29-08-2024	$0.2027	73	$0.1951	$0.2057
28-08-2024	$0.1999	74	$0.1934	$0.2087
27-08-2024	$0.2124	73	$0.2082	$0.2238
26-08-2024	$0.2250	73	$0.2210	$0.2350
25-08-2024	$0.2291	73	$0.2189	$0.2338
24-08-2024	$0.2342	72	$0.2265	$0.2405
23-08-2024	$0.2254	73	$0.2193	$0.2297

Download full BLZ price history

View BLZ price feed