Historical BEL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.6102	73	$0.5917	$0.6229
23-04-2025	$0.6279	73	$0.6138	$0.6481
22-04-2025	$0.6074	74	$0.5874	$0.6172
21-04-2025	$0.6410	73	$0.6319	$0.6692
20-04-2025	$0.6770	74	$0.6597	$0.7426
19-04-2025	$0.7421	75	$0.7311	$0.7654
18-04-2025	$0.8999	74	$0.8849	$0.9454
17-04-2025	$1.1494	73	$1.0935	$1.3024
16-04-2025	$1.1561	73	$1.1232	$1.1980
15-04-2025	$1.1154	73	$1.0714	$1.1364
14-04-2025	$0.9899	73	$0.9208	$1.0123
13-04-2025	$0.9656	73	$0.9511	$1.0238
12-04-2025	$0.9761	73	$0.9355	$0.9904
11-04-2025	$0.9589	72	$0.9355	$0.9809
10-04-2025	$0.9543	73	$0.9378	$0.9870
09-04-2025	$0.9586	73	$0.9262	$0.9922
08-04-2025	$0.9763	73	$0.9445	$1.0026
07-04-2025	$0.9920	73	$0.9008	$1.0064
06-04-2025	$1.0432	72	$1.0221	$1.1203
05-04-2025	$1.1302	72	$1.1092	$1.1859
04-04-2025	$1.1264	73	$1.0715	$1.1433
03-04-2025	$1.0913	74	$1.0579	$1.1578
02-04-2025	$1.1928	73	$1.1734	$1.2358
01-04-2025	$1.1984	73	$1.1678	$1.2561
31-03-2025	$1.1888	73	$1.0012	$1.3536
30-03-2025	$0.9866	74	$0.9709	$1.0343
29-03-2025	$1.0392	74	$1.0143	$1.1302
28-03-2025	$1.2179	73	$1.0953	$1.3111
27-03-2025	$1.2322	74	$1.2009	$1.2625
26-03-2025	$1.2677	74	$1.2505	$1.3200
25-03-2025	$1.2783	74	$1.1939	$1.3131
24-03-2025	$1.1454	74	$1.0520	$1.1681
23-03-2025	$1.0925	74	$1.0706	$1.1287
22-03-2025	$1.0578	74	$1.0153	$1.0802
21-03-2025	$0.9692	74	$0.9507	$0.9921
20-03-2025	$1.0008	73	$0.9856	$1.0320
19-03-2025	$0.9954	74	$0.9633	$1.0303
18-03-2025	$1.0061	73	$0.9884	$1.0393
17-03-2025	$1.0495	73	$1.0211	$1.0873
16-03-2025	$1.0179	73	$0.9955	$1.0780
15-03-2025	$0.9510	73	$0.9226	$0.9926
14-03-2025	$0.9311	74	$0.9091	$0.9493
13-03-2025	$0.9486	73	$0.9091	$0.9825
12-03-2025	$0.9480	73	$0.9172	$0.9732
11-03-2025	$0.9384	73	$0.9210	$0.9829
10-03-2025	$1.1139	74	$1.0903	$1.1838
09-03-2025	$1.2012	74	$1.1607	$1.2293
08-03-2025	$1.2161	73	$1.1986	$1.2842
07-03-2025	$1.2932	74	$1.2680	$1.3627
06-03-2025	$1.4041	73	$1.3136	$1.4237
05-03-2025	$1.4196	73	$1.3996	$1.5097
04-03-2025	$1.5561	74	$1.5157	$1.7004
03-03-2025	$1.6509	73	$1.6198	$1.7055
02-03-2025	$1.7240	74	$1.6258	$1.7467
01-03-2025	$1.6536	74	$1.6290	$1.7181
28-02-2025	$1.6924	72	$1.6106	$1.7198
27-02-2025	$1.6103	73	$1.5845	$1.6825
26-02-2025	$1.5994	73	$1.5190	$1.6490
25-02-2025	$1.4739	72	$1.3297	$1.5526
24-02-2025	$1.4357	73	$1.4152	$1.4975
23-02-2025	$1.4600	73	$1.4244	$1.4928
22-02-2025	$1.4461	74	$1.4155	$1.5114
21-02-2025	$1.3771	73	$1.2645	$1.3974
20-02-2025	$1.3641	73	$1.3402	$1.4216
19-02-2025	$1.4170	73	$1.3971	$1.4871
18-02-2025	$1.3810	73	$1.3186	$1.4014
17-02-2025	$1.4413	74	$1.4145	$1.4992
16-02-2025	$1.4297	73	$1.3836	$1.4663
15-02-2025	$1.4186	73	$1.3358	$1.4565
14-02-2025	$1.3895	74	$1.3566	$1.4331
13-02-2025	$1.3934	73	$1.3739	$1.4606
12-02-2025	$1.4350	74	$1.4088	$1.5272
11-02-2025	$1.5116	74	$1.4852	$1.5986
10-02-2025	$1.5316	73	$1.5067	$1.6269
09-02-2025	$1.5634	74	$1.4742	$1.5848
08-02-2025	$1.4582	74	$1.4096	$1.4953
07-02-2025	$1.4414	73	$1.3281	$1.4836
06-02-2025	$1.3651	74	$1.2970	$1.3850
05-02-2025	$1.3113	74	$1.2157	$1.3613
04-02-2025	$1.2447	74	$1.1003	$1.4227
03-02-2025	$1.3405	74	$1.2612	$1.3831
02-02-2025	$1.2509	74	$1.2137	$1.3570
01-02-2025	$1.2693	75	$1.2013	$1.3302
31-01-2025	$1.1933	73	$1.1625	$1.2391
30-01-2025	$1.2107	74	$1.1518	$1.2260
29-01-2025	$1.1165	73	$1.0976	$1.1807
28-01-2025	$1.0460	73	$0.9741	$1.0944
27-01-2025	$1.0002	74	$0.9280	$1.1063
26-01-2025	$0.9153	74	$0.8701	$0.9338
25-01-2025	$0.8095	74	$0.7841	$0.8229

Download full BEL price history

View BEL price feed