Historical BEL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.9316	75	$0.9217	$1.0025
20-12-2024	$0.8509	74	$0.7725	$0.9331
19-12-2024	$0.9774	74	$0.9623	$1.0111
18-12-2024	$1.0410	73	$1.0234	$1.0918
17-12-2024	$1.1424	73	$1.1036	$1.1678
16-12-2024	$1.1368	73	$1.1182	$1.2203
15-12-2024	$1.2023	72	$1.1517	$1.2250
14-12-2024	$1.2358	72	$1.2160	$1.3357
13-12-2024	$1.2331	73	$1.1892	$1.2681
12-12-2024	$1.2537	73	$1.1987	$1.2906
11-12-2024	$1.1469	73	$1.0881	$1.1689
10-12-2024	$1.0803	74	$1.0658	$1.1622
09-12-2024	$1.2751	73	$1.2364	$1.3795
08-12-2024	$1.3773	73	$1.3342	$1.4168
07-12-2024	$1.4192	74	$1.3663	$1.4597
06-12-2024	$1.3254	73	$1.3072	$1.4165
05-12-2024	$1.3602	72	$1.3238	$1.4026
04-12-2024	$1.4101	73	$1.3527	$1.4367
03-12-2024	$1.2556	73	$1.2013	$1.2767
02-12-2024	$1.1043	73	$1.0691	$1.1667
01-12-2024	$1.1562	73	$1.1091	$1.1775
30-11-2024	$1.1256	73	$1.0784	$1.1484
29-11-2024	$1.0695	73	$1.0153	$1.0887
28-11-2024	$1.0539	73	$1.0256	$1.0936
27-11-2024	$1.0191	73	$0.9905	$1.0506
26-11-2024	$0.9639	73	$0.9386	$1.0752
25-11-2024	$1.0687	73	$1.0365	$1.1023
24-11-2024	$1.0044	71	$0.9752	$1.1042
23-11-2024	$1.0726	72	$0.9916	$1.0906
22-11-2024	$1.0653	73	$1.0488	$1.2710
21-11-2024	$1.0511	73	$0.9333	$1.1039
20-11-2024	$0.9320	73	$0.9121	$0.9775
19-11-2024	$1.1166	72	$0.9313	$1.1706
18-11-2024	$0.9422	73	$0.9057	$0.9687
17-11-2024	$0.9489	72	$0.9032	$0.9645
16-11-2024	$0.9161	73	$0.8753	$0.9343
15-11-2024	$0.8661	73	$0.8148	$0.8830
14-11-2024	$0.8677	73	$0.8426	$0.9162
13-11-2024	$0.8279	73	$0.7971	$0.8424
12-11-2024	$0.8466	72	$0.8072	$0.9782
11-11-2024	$0.9133	73	$0.8809	$0.9410
10-11-2024	$0.9220	72	$0.8882	$0.9402
09-11-2024	$0.8477	72	$0.8338	$0.8791
08-11-2024	$0.8297	73	$0.7959	$0.8419
07-11-2024	$0.8211	73	$0.7969	$0.8338
06-11-2024	$0.8098	73	$0.7696	$0.8306
05-11-2024	$0.7320	73	$0.7084	$0.7441
04-11-2024	$0.7345	73	$0.7117	$0.7502
03-11-2024	$0.7373	73	$0.7236	$0.7673
02-11-2024	$0.7675	73	$0.7545	$0.7959
01-11-2024	$0.7855	73	$0.7498	$0.7996
31-10-2024	$0.8024	72	$0.7775	$0.8353
30-10-2024	$0.8313	72	$0.8056	$0.8782
29-10-2024	$0.8366	73	$0.7966	$0.8597
28-10-2024	$0.7913	72	$0.7732	$0.8161
27-10-2024	$0.7890	73	$0.7716	$0.8137
26-10-2024	$0.8119	73	$0.7969	$0.8486
25-10-2024	$0.8288	73	$0.7904	$0.8640
24-10-2024	$0.8052	73	$0.7781	$0.8198
23-10-2024	$0.8172	73	$0.8018	$0.8501
22-10-2024	$0.8547	73	$0.8390	$0.8920
21-10-2024	$0.9065	72	$0.8671	$0.9323
20-10-2024	$0.8141	72	$0.7850	$0.8294
19-10-2024	$0.7919	73	$0.7742	$0.8181
18-10-2024	$0.7712	73	$0.7599	$0.8029
17-10-2024	$0.7851	72	$0.7641	$0.8164
16-10-2024	$0.8161	73	$0.7982	$0.8439
15-10-2024	$0.8402	72	$0.8090	$0.8781
14-10-2024	$0.8202	73	$0.8047	$0.8435
13-10-2024	$0.7907	73	$0.7754	$0.8153
12-10-2024	$0.8079	73	$0.7877	$0.8240
11-10-2024	$0.7802	73	$0.7560	$0.7983
10-10-2024	$0.7440	73	$0.7308	$0.7704
09-10-2024	$0.7734	73	$0.7594	$0.8023
08-10-2024	$0.7822	73	$0.7697	$0.8078
07-10-2024	$0.7778	73	$0.7587	$0.8230
06-10-2024	$0.7632	74	$0.7443	$0.7736
05-10-2024	$0.7810	75	$0.7698	$0.8050
04-10-2024	$0.7495	74	$0.7289	$0.7678
03-10-2024	$0.7235	74	$0.6979	$0.7437
02-10-2024	$0.7631	74	$0.7381	$0.8000
01-10-2024	$0.8772	73	$0.8621	$0.9290
30-09-2024	$0.9130	73	$0.8882	$0.9501
29-09-2024	$0.9150	74	$0.8842	$0.9272
28-09-2024	$0.9064	74	$0.8949	$0.9450
27-09-2024	$0.9429	73	$0.9231	$0.9752
26-09-2024	$0.9468	73	$0.9284	$0.9695
25-09-2024	$0.9430	74	$0.9176	$0.9588
24-09-2024	$0.9732	73	$0.9585	$1.0150
23-09-2024	$0.9662	74	$0.9163	$1.0079

Download full BEL price history

View BEL price feed