Historical BEL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$1.4461	74	$1.4155	$1.5114
21-02-2025	$1.3771	73	$1.2645	$1.3974
20-02-2025	$1.3641	73	$1.3402	$1.4216
19-02-2025	$1.4170	73	$1.3971	$1.4871
18-02-2025	$1.3810	73	$1.3186	$1.4014
17-02-2025	$1.4413	74	$1.4145	$1.4992
16-02-2025	$1.4297	73	$1.3836	$1.4663
15-02-2025	$1.4186	73	$1.3358	$1.4565
14-02-2025	$1.3895	74	$1.3566	$1.4331
13-02-2025	$1.3934	73	$1.3739	$1.4606
12-02-2025	$1.4350	74	$1.4088	$1.5272
11-02-2025	$1.5116	74	$1.4852	$1.5986
10-02-2025	$1.5316	73	$1.5067	$1.6269
09-02-2025	$1.5634	74	$1.4742	$1.5848
08-02-2025	$1.4582	74	$1.4096	$1.4953
07-02-2025	$1.4414	73	$1.3281	$1.4836
06-02-2025	$1.3651	74	$1.2970	$1.3850
05-02-2025	$1.3113	74	$1.2157	$1.3613
04-02-2025	$1.2447	74	$1.1003	$1.4227
03-02-2025	$1.3405	74	$1.2612	$1.3831
02-02-2025	$1.2509	74	$1.2137	$1.3570
01-02-2025	$1.2693	75	$1.2013	$1.3302
31-01-2025	$1.1933	73	$1.1625	$1.2391
30-01-2025	$1.2107	74	$1.1518	$1.2260
29-01-2025	$1.1165	73	$1.0976	$1.1807
28-01-2025	$1.0460	73	$0.9741	$1.0944
27-01-2025	$1.0002	74	$0.9280	$1.1063
26-01-2025	$0.9153	74	$0.8701	$0.9338
25-01-2025	$0.8095	74	$0.7841	$0.8229
24-01-2025	$0.8344	73	$0.8093	$0.8467
23-01-2025	$0.8154	74	$0.8002	$0.8439
22-01-2025	$0.8544	73	$0.8385	$0.8795
21-01-2025	$0.8561	74	$0.8014	$0.8763
20-01-2025	$0.8763	73	$0.8564	$0.9537
19-01-2025	$0.8931	73	$0.8516	$0.9750
18-01-2025	$0.9728	73	$0.9342	$0.9961
17-01-2025	$0.9846	73	$0.9478	$1.0181
16-01-2025	$0.9507	72	$0.8871	$0.9662
15-01-2025	$0.8547	73	$0.8394	$0.9042
14-01-2025	$0.8511	73	$0.8317	$0.8831
13-01-2025	$0.7936	73	$0.7716	$0.8433
12-01-2025	$0.8630	73	$0.8445	$0.8829
11-01-2025	$0.8756	74	$0.8536	$0.8924
10-01-2025	$0.8796	74	$0.8581	$0.8987
09-01-2025	$0.8696	74	$0.8414	$0.8923
08-01-2025	$0.8881	74	$0.8709	$0.9169
07-01-2025	$1.0126	74	$0.9879	$1.0385
06-01-2025	$1.0126	73	$0.9930	$1.0401
05-01-2025	$1.0341	72	$0.9958	$1.0579
04-01-2025	$1.0152	72	$0.9821	$1.0418
03-01-2025	$0.9771	73	$0.9308	$0.9990
02-01-2025	$0.9629	73	$0.9354	$0.9780
01-01-2025	$0.9116	73	$0.8746	$0.9243
31-12-2024	$0.9270	74	$0.8981	$0.9482
30-12-2024	$0.9497	74	$0.9272	$0.9820
29-12-2024	$0.9585	74	$0.9459	$1.0531
28-12-2024	$0.9501	74	$0.9254	$0.9688
27-12-2024	$0.9611	74	$0.9083	$0.9843
26-12-2024	$0.9380	73	$0.9096	$0.9645
25-12-2024	$0.9915	74	$0.9705	$1.0244
24-12-2024	$0.9576	74	$0.9316	$0.9795
23-12-2024	$0.9258	73	$0.8824	$0.9409
22-12-2024	$0.9149	74	$0.8729	$0.9319
21-12-2024	$0.9316	75	$0.9217	$1.0025
20-12-2024	$0.8509	74	$0.7725	$0.9331
19-12-2024	$0.9774	74	$0.9623	$1.0111
18-12-2024	$1.0410	73	$1.0234	$1.0918
17-12-2024	$1.1424	73	$1.1036	$1.1678
16-12-2024	$1.1368	73	$1.1182	$1.2203
15-12-2024	$1.2023	72	$1.1517	$1.2250
14-12-2024	$1.2358	72	$1.2160	$1.3357
13-12-2024	$1.2331	73	$1.1892	$1.2681
12-12-2024	$1.2537	73	$1.1987	$1.2906
11-12-2024	$1.1469	73	$1.0881	$1.1689
10-12-2024	$1.0803	74	$1.0658	$1.1622
09-12-2024	$1.2751	73	$1.2364	$1.3795
08-12-2024	$1.3773	73	$1.3342	$1.4168
07-12-2024	$1.4192	74	$1.3663	$1.4597
06-12-2024	$1.3254	73	$1.3072	$1.4165
05-12-2024	$1.3602	72	$1.3238	$1.4026
04-12-2024	$1.4101	73	$1.3527	$1.4367
03-12-2024	$1.2556	73	$1.2013	$1.2767
02-12-2024	$1.1043	73	$1.0691	$1.1667
01-12-2024	$1.1562	73	$1.1091	$1.1775
30-11-2024	$1.1256	73	$1.0784	$1.1484
29-11-2024	$1.0695	73	$1.0153	$1.0887
28-11-2024	$1.0539	73	$1.0256	$1.0936
27-11-2024	$1.0191	73	$0.9905	$1.0506
26-11-2024	$0.9639	73	$0.9386	$1.0752
25-11-2024	$1.0687	73	$1.0365	$1.1023

Download full BEL price history

View BEL price feed