Historical BEL pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
01-04-2025 $1.1984 73 $1.1678 $1.2561
31-03-2025 $1.1888 73 $1.0012 $1.3536
30-03-2025 $0.9866 74 $0.9709 $1.0343
29-03-2025 $1.0392 74 $1.0143 $1.1302
28-03-2025 $1.2179 73 $1.0953 $1.3111
27-03-2025 $1.2322 74 $1.2009 $1.2625
26-03-2025 $1.2677 74 $1.2505 $1.3200
25-03-2025 $1.2783 74 $1.1939 $1.3131
24-03-2025 $1.1454 74 $1.0520 $1.1681
23-03-2025 $1.0925 74 $1.0706 $1.1287
22-03-2025 $1.0578 74 $1.0153 $1.0802
21-03-2025 $0.9692 74 $0.9507 $0.9921
20-03-2025 $1.0008 73 $0.9856 $1.0320
19-03-2025 $0.9954 74 $0.9633 $1.0303
18-03-2025 $1.0061 73 $0.9884 $1.0393
17-03-2025 $1.0495 73 $1.0211 $1.0873
16-03-2025 $1.0179 73 $0.9955 $1.0780
15-03-2025 $0.9510 73 $0.9226 $0.9926
14-03-2025 $0.9311 74 $0.9091 $0.9493
13-03-2025 $0.9486 73 $0.9091 $0.9825
12-03-2025 $0.9480 73 $0.9172 $0.9732
11-03-2025 $0.9384 73 $0.9210 $0.9829
10-03-2025 $1.1139 74 $1.0903 $1.1838
09-03-2025 $1.2012 74 $1.1607 $1.2293
08-03-2025 $1.2161 73 $1.1986 $1.2842
07-03-2025 $1.2932 74 $1.2680 $1.3627
06-03-2025 $1.4041 73 $1.3136 $1.4237
05-03-2025 $1.4196 73 $1.3996 $1.5097
04-03-2025 $1.5561 74 $1.5157 $1.7004
03-03-2025 $1.6509 73 $1.6198 $1.7055
02-03-2025 $1.7240 74 $1.6258 $1.7467
01-03-2025 $1.6536 74 $1.6290 $1.7181
28-02-2025 $1.6924 72 $1.6106 $1.7198
27-02-2025 $1.6103 73 $1.5845 $1.6825
26-02-2025 $1.5994 73 $1.5190 $1.6490
25-02-2025 $1.4739 72 $1.3297 $1.5526
24-02-2025 $1.4357 73 $1.4152 $1.4975
23-02-2025 $1.4600 73 $1.4244 $1.4928
22-02-2025 $1.4461 74 $1.4155 $1.5114
21-02-2025 $1.3771 73 $1.2645 $1.3974
20-02-2025 $1.3641 73 $1.3402 $1.4216
19-02-2025 $1.4170 73 $1.3971 $1.4871
18-02-2025 $1.3810 73 $1.3186 $1.4014
17-02-2025 $1.4413 74 $1.4145 $1.4992
16-02-2025 $1.4297 73 $1.3836 $1.4663
15-02-2025 $1.4186 73 $1.3358 $1.4565
14-02-2025 $1.3895 74 $1.3566 $1.4331
13-02-2025 $1.3934 73 $1.3739 $1.4606
12-02-2025 $1.4350 74 $1.4088 $1.5272
11-02-2025 $1.5116 74 $1.4852 $1.5986
10-02-2025 $1.5316 73 $1.5067 $1.6269
09-02-2025 $1.5634 74 $1.4742 $1.5848
08-02-2025 $1.4582 74 $1.4096 $1.4953
07-02-2025 $1.4414 73 $1.3281 $1.4836
06-02-2025 $1.3651 74 $1.2970 $1.3850
05-02-2025 $1.3113 74 $1.2157 $1.3613
04-02-2025 $1.2447 74 $1.1003 $1.4227
03-02-2025 $1.3405 74 $1.2612 $1.3831
02-02-2025 $1.2509 74 $1.2137 $1.3570
01-02-2025 $1.2693 75 $1.2013 $1.3302
31-01-2025 $1.1933 73 $1.1625 $1.2391
30-01-2025 $1.2107 74 $1.1518 $1.2260
29-01-2025 $1.1165 73 $1.0976 $1.1807
28-01-2025 $1.0460 73 $0.9741 $1.0944
27-01-2025 $1.0002 74 $0.9280 $1.1063
26-01-2025 $0.9153 74 $0.8701 $0.9338
25-01-2025 $0.8095 74 $0.7841 $0.8229
24-01-2025 $0.8344 73 $0.8093 $0.8467
23-01-2025 $0.8154 74 $0.8002 $0.8439
22-01-2025 $0.8544 73 $0.8385 $0.8795
21-01-2025 $0.8561 74 $0.8014 $0.8763
20-01-2025 $0.8763 73 $0.8564 $0.9537
19-01-2025 $0.8931 73 $0.8516 $0.9750
18-01-2025 $0.9728 73 $0.9342 $0.9961
17-01-2025 $0.9846 73 $0.9478 $1.0181
16-01-2025 $0.9507 72 $0.8871 $0.9662
15-01-2025 $0.8547 73 $0.8394 $0.9042
14-01-2025 $0.8511 73 $0.8317 $0.8831
13-01-2025 $0.7936 73 $0.7716 $0.8433
12-01-2025 $0.8630 73 $0.8445 $0.8829
11-01-2025 $0.8756 74 $0.8536 $0.8924
10-01-2025 $0.8796 74 $0.8581 $0.8987
09-01-2025 $0.8696 74 $0.8414 $0.8923
08-01-2025 $0.8881 74 $0.8709 $0.9169
07-01-2025 $1.0126 74 $0.9879 $1.0385
06-01-2025 $1.0126 73 $0.9930 $1.0401
05-01-2025 $1.0341 72 $0.9958 $1.0579
04-01-2025 $1.0152 72 $0.9821 $1.0418
03-01-2025 $0.9771 73 $0.9308 $0.9990
02-01-2025 $0.9629 73 $0.9354 $0.9780

Download full BEL price history

View BEL price feed