Historical BEL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.9320	73	$0.9121	$0.9775
19-11-2024	$1.1166	72	$0.9313	$1.1706
18-11-2024	$0.9422	73	$0.9057	$0.9687
17-11-2024	$0.9489	72	$0.9032	$0.9645
16-11-2024	$0.9161	73	$0.8753	$0.9343
15-11-2024	$0.8661	73	$0.8148	$0.8830
14-11-2024	$0.8677	73	$0.8426	$0.9162
13-11-2024	$0.8279	73	$0.7971	$0.8424
12-11-2024	$0.8466	72	$0.8072	$0.9782
11-11-2024	$0.9133	73	$0.8809	$0.9410
10-11-2024	$0.9220	72	$0.8882	$0.9402
09-11-2024	$0.8477	72	$0.8338	$0.8791
08-11-2024	$0.8297	73	$0.7959	$0.8419
07-11-2024	$0.8211	73	$0.7969	$0.8338
06-11-2024	$0.8098	73	$0.7696	$0.8306
05-11-2024	$0.7320	73	$0.7084	$0.7441
04-11-2024	$0.7345	73	$0.7117	$0.7502
03-11-2024	$0.7373	73	$0.7236	$0.7673
02-11-2024	$0.7675	73	$0.7545	$0.7959
01-11-2024	$0.7855	73	$0.7498	$0.7996
31-10-2024	$0.8024	72	$0.7775	$0.8353
30-10-2024	$0.8313	72	$0.8056	$0.8782
29-10-2024	$0.8366	73	$0.7966	$0.8597
28-10-2024	$0.7913	72	$0.7732	$0.8161
27-10-2024	$0.7890	73	$0.7716	$0.8137
26-10-2024	$0.8119	73	$0.7969	$0.8486
25-10-2024	$0.8288	73	$0.7904	$0.8640
24-10-2024	$0.8052	73	$0.7781	$0.8198
23-10-2024	$0.8172	73	$0.8018	$0.8501
22-10-2024	$0.8547	73	$0.8390	$0.8920
21-10-2024	$0.9065	72	$0.8671	$0.9323
20-10-2024	$0.8141	72	$0.7850	$0.8294
19-10-2024	$0.7919	73	$0.7742	$0.8181
18-10-2024	$0.7712	73	$0.7599	$0.8029
17-10-2024	$0.7851	72	$0.7641	$0.8164
16-10-2024	$0.8161	73	$0.7982	$0.8439
15-10-2024	$0.8402	72	$0.8090	$0.8781
14-10-2024	$0.8202	73	$0.8047	$0.8435
13-10-2024	$0.7907	73	$0.7754	$0.8153
12-10-2024	$0.8079	73	$0.7877	$0.8240
11-10-2024	$0.7802	73	$0.7560	$0.7983
10-10-2024	$0.7440	73	$0.7308	$0.7704
09-10-2024	$0.7734	73	$0.7594	$0.8023
08-10-2024	$0.7822	73	$0.7697	$0.8078
07-10-2024	$0.7778	73	$0.7587	$0.8230
06-10-2024	$0.7632	74	$0.7443	$0.7736
05-10-2024	$0.7810	75	$0.7698	$0.8050
04-10-2024	$0.7495	74	$0.7289	$0.7678
03-10-2024	$0.7235	74	$0.6979	$0.7437
02-10-2024	$0.7631	74	$0.7381	$0.8000
01-10-2024	$0.8772	73	$0.8621	$0.9290
30-09-2024	$0.9130	73	$0.8882	$0.9501
29-09-2024	$0.9150	74	$0.8842	$0.9272
28-09-2024	$0.9064	74	$0.8949	$0.9450
27-09-2024	$0.9429	73	$0.9231	$0.9752
26-09-2024	$0.9468	73	$0.9284	$0.9695
25-09-2024	$0.9430	74	$0.9176	$0.9588
24-09-2024	$0.9732	73	$0.9585	$1.0150
23-09-2024	$0.9662	74	$0.9163	$1.0079
22-09-2024	$0.8909	73	$0.8754	$0.9258
21-09-2024	$0.9168	73	$0.9011	$0.9356
20-09-2024	$0.9269	74	$0.9108	$0.9684
19-09-2024	$0.8502	73	$0.8227	$0.8619
18-09-2024	$0.7949	73	$0.7795	$0.8597
17-09-2024	$0.7886	73	$0.7737	$0.8148
16-09-2024	$0.7779	73	$0.7607	$0.8231
15-09-2024	$0.8405	73	$0.8285	$0.8711
14-09-2024	$0.8554	73	$0.8315	$0.8730
13-09-2024	$0.8838	74	$0.8595	$0.9044
12-09-2024	$0.8608	73	$0.8342	$0.8777
11-09-2024	$0.7864	73	$0.7754	$0.8195
10-09-2024	$0.7826	73	$0.7640	$0.7999
09-09-2024	$0.7649	74	$0.7426	$0.7755
08-09-2024	$0.7264	74	$0.7116	$0.7477
07-09-2024	$0.7138	74	$0.7052	$0.7337
06-09-2024	$0.7266	73	$0.7110	$0.7500
05-09-2024	$0.7332	74	$0.7164	$0.7515
04-09-2024	$0.7265	73	$0.7073	$0.7737
03-09-2024	$0.7721	73	$0.7593	$0.8076
02-09-2024	$0.7458	74	$0.6813	$0.7572
01-09-2024	$0.7165	74	$0.6987	$0.7447
31-08-2024	$0.7288	74	$0.7073	$0.7485
30-08-2024	$0.7514	74	$0.7245	$0.7623
29-08-2024	$0.7664	74	$0.7307	$0.7798
28-08-2024	$0.7449	74	$0.7001	$0.7931
27-08-2024	$0.7449	73	$0.7226	$0.7840
26-08-2024	$0.7657	74	$0.7525	$0.7994
25-08-2024	$0.7753	73	$0.7224	$0.8389
24-08-2024	$0.7790	73	$0.7426	$0.7928
23-08-2024	$0.7475	73	$0.7328	$0.7837

Download full BEL price history

View BEL price feed