Historical BCH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$505.4331	82	$481.4200	$557.0300
22-02-2025	$512.9590	92	$493.5500	$557.2500
21-02-2025	$513.5850	91	$502.5200	$546.2800
20-02-2025	$502.2979	97	$498.9200	$554.0700
19-02-2025	$520.3836	76	$477.1900	$555.3700
18-02-2025	$496.6316	95	$491.3520	$557.9500
17-02-2025	$527.3437	85	$510.6791	$557.4500
16-02-2025	$536.1078	84	$501.0300	$560.9000
15-02-2025	$544.0201	90	$534.8473	$561.6700
14-02-2025	$546.8123	93	$529.3400	$558.5200
13-02-2025	$530.4311	96	$525.8600	$645.9600
12-02-2025	$527.3904	98	$493.4600	$708.2400
11-02-2025	$540.2605	98	$524.9100	$577.2900
10-02-2025	$521.3937	96	$515.8600	$579.4500
09-02-2025	$520.7334	91	$510.5800	$614.4500
08-02-2025	$513.8471	91	$505.1763	$525.9900
07-02-2025	$544.2508	72	$510.0149	$589.9700
06-02-2025	$558.7908	63	$519.4900	$617.9700
05-02-2025	$568.7815	64	$524.1771	$659.9800
04-02-2025	$587.1068	49	$523.1664	$682.8800
03-02-2025	$522.1043	100	$503.2800	$554.2600
02-02-2025	$630.6214	99	$629.4200	$654.7900
01-02-2025	$681.7048	99	$679.0300	$693.6900
31-01-2025	$700.7730	97	$685.7600	$707.9600
30-01-2025	$691.0473	99	$681.5600	$694.6100
29-01-2025	$664.3506	99	$658.8000	$673.2700
28-01-2025	$682.1758	98	$680.2100	$689.5763
27-01-2025	$647.0628	95	$630.0000	$656.1200
26-01-2025	$694.8922	98	$688.9200	$710.6200
25-01-2025	$691.7259	99	$686.4116	$697.0200
24-01-2025	$698.5257	98	$686.3400	$704.0000
23-01-2025	$681.8082	99	$680.2700	$693.6800
22-01-2025	$708.0210	99	$701.9200	$718.7700
21-01-2025	$696.2972	87	$672.2100	$713.4455
20-01-2025	$731.1903	94	$702.2000	$762.6100
19-01-2025	$723.4872	98	$706.3824	$743.2400
18-01-2025	$753.4747	98	$740.2069	$764.1600
17-01-2025	$775.9007	97	$768.0136	$780.4021
16-01-2025	$738.3351	96	$725.3780	$744.5700
15-01-2025	$701.4035	98	$694.0100	$711.3779
14-01-2025	$700.4352	96	$693.4667	$710.9776
13-01-2025	$670.3378	99	$660.1700	$702.9300
12-01-2025	$725.0097	95	$710.4619	$742.7455
11-01-2025	$714.7189	98	$711.4300	$719.7400
10-01-2025	$707.5384	99	$682.9700	$710.2700
09-01-2025	$691.8078	98	$681.5200	$707.0500
08-01-2025	$704.0497	97	$687.7211	$710.1800
07-01-2025	$748.8173	98	$744.8621	$765.1500
06-01-2025	$749.1502	99	$747.4600	$760.0000
05-01-2025	$752.5534	99	$749.0459	$764.6800
04-01-2025	$765.7755	100	$755.6074	$771.1100
03-01-2025	$743.0680	99	$733.7374	$747.2703
02-01-2025	$745.5974	98	$732.5100	$753.8200
01-01-2025	$705.4295	98	$698.4192	$709.1586
31-12-2024	$714.5326	92	$699.1200	$726.3104
30-12-2024	$722.6903	98	$716.3049	$726.7200
29-12-2024	$724.7270	96	$720.5600	$731.7000
28-12-2024	$711.4550	98	$707.7200	$718.4200
27-12-2024	$735.2386	100	$707.9545	$747.9500
26-12-2024	$711.3374	96	$705.1298	$732.8600
25-12-2024	$749.6587	98	$741.3303	$756.2625
24-12-2024	$740.9069	97	$728.1212	$745.6306
23-12-2024	$718.9344	97	$695.8300	$724.7200
22-12-2024	$734.3678	98	$715.0000	$740.5680
21-12-2024	$738.7395	98	$734.5985	$759.1028
20-12-2024	$649.9990	88	$624.1200	$711.1055
19-12-2024	$775.7930	98	$765.2792	$783.0500
18-12-2024	$826.0757	98	$820.2922	$837.8100
17-12-2024	$849.3937	97	$836.7301	$855.9568
16-12-2024	$825.9214	99	$819.3100	$856.9900
15-12-2024	$855.0134	98	$824.0100	$858.5100
14-12-2024	$833.1980	98	$830.3040	$855.2000
13-12-2024	$832.8266	97	$824.9800	$843.3800
12-12-2024	$860.2011	100	$851.8800	$879.7300
11-12-2024	$843.0592	100	$811.7300	$846.9424
10-12-2024	$827.7473	93	$818.6700	$863.9800
09-12-2024	$926.0416	97	$902.8200	$961.1200
08-12-2024	$963.1498	97	$945.7427	$967.7094
07-12-2024	$968.2984	98	$951.1700	$980.3300
06-12-2024	$924.7512	99	$900.6900	$931.9900
05-12-2024	$953.4044	96	$922.4127	$964.8019
04-12-2024	$877.8337	98	$841.7300	$907.8100
03-12-2024	$873.4054	98	$806.3400	$877.9200
02-12-2024	$773.3637	97	$755.3000	$818.6698
01-12-2024	$797.9000	98	$792.0600	$806.3671
30-11-2024	$810.5033	96	$787.5270	$825.2800
29-11-2024	$785.8810	100	$768.9320	$789.6397
28-11-2024	$780.4273	96	$767.7035	$804.9900
27-11-2024	$778.1589	95	$764.6875	$792.1900
26-11-2024	$740.0840	92	$722.6300	$777.3700

Download full BCH price history

View BCH price feed