Historical BCH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$547.5880	99	$538.9900	$586.0800
23-04-2025	$564.1856	89	$553.4469	$581.1100
22-04-2025	$556.8201	84	$520.5200	$578.7500
21-04-2025	$531.5442	93	$523.0800	$540.0000
20-04-2025	$531.1044	92	$455.3300	$542.1400
19-04-2025	$532.9441	98	$512.2800	$535.7400
18-04-2025	$536.1212	93	$517.7655	$542.3400
17-04-2025	$527.3625	91	$516.7337	$537.8700
16-04-2025	$519.7144	85	$497.5117	$585.8300
15-04-2025	$532.5331	78	$476.2700	$601.0000
14-04-2025	$553.8296	80	$521.6500	$585.4700
13-04-2025	$549.3054	95	$437.0500	$582.5800
12-04-2025	$509.6569	94	$403.8800	$517.2500
11-04-2025	$483.2386	95	$478.5600	$490.7123
10-04-2025	$475.8517	94	$471.5719	$488.9600
09-04-2025	$458.5134	86	$427.2700	$475.1500
08-04-2025	$467.9562	95	$449.8000	$492.9800
07-04-2025	$455.3243	70	$413.2700	$490.2800
06-04-2025	$480.1242	96	$460.7600	$492.0600
05-04-2025	$501.2149	96	$470.8900	$504.7000
04-04-2025	$491.1265	97	$483.5730	$526.0300
03-04-2025	$472.7152	95	$466.2012	$489.4500
02-04-2025	$486.0866	99	$469.0600	$505.4400
01-04-2025	$507.6564	88	$469.2500	$534.5600
31-03-2025	$497.4920	65	$460.1600	$544.4100
30-03-2025	$491.9048	92	$484.8200	$531.8300
29-03-2025	$488.4865	98	$478.9137	$531.4800
28-03-2025	$502.9946	89	$490.0300	$538.1500
27-03-2025	$519.9513	87	$480.2900	$537.3700
26-03-2025	$537.3562	98	$530.7161	$542.2900
25-03-2025	$519.5801	97	$516.3000	$525.7800
24-03-2025	$523.1725	95	$516.5100	$528.9800
23-03-2025	$515.2761	99	$513.4000	$520.3100
22-03-2025	$519.3240	98	$516.0100	$521.7300
21-03-2025	$531.7159	97	$524.0600	$550.0800
20-03-2025	$550.0808	98	$541.3500	$552.4287
19-03-2025	$534.0537	93	$525.2278	$540.7200
18-03-2025	$533.8103	98	$518.5765	$538.7914
17-03-2025	$530.5341	97	$523.5637	$537.7400
16-03-2025	$525.7195	89	$514.8416	$539.1200
15-03-2025	$543.1161	97	$523.5300	$555.2714
14-03-2025	$530.5087	90	$477.8400	$622.8300
13-03-2025	$520.5841	84	$498.2400	$554.3200
12-03-2025	$538.2048	89	$522.5700	$603.3100
11-03-2025	$536.6167	94	$529.9458	$545.8550
10-03-2025	$580.0780	90	$558.8260	$589.6700
09-03-2025	$593.3815	94	$586.7200	$607.1546
08-03-2025	$614.0975	98	$599.9732	$616.8726
07-03-2025	$637.5595	98	$628.1841	$647.4894
06-03-2025	$626.6952	97	$581.8600	$646.2500
05-03-2025	$609.4533	98	$555.0900	$614.7820
04-03-2025	$490.5923	95	$484.3445	$504.4785
03-03-2025	$507.7208	95	$501.5571	$523.0000
02-03-2025	$513.4232	98	$506.8800	$515.3633
01-03-2025	$502.9814	98	$491.0700	$517.4100
28-02-2025	$457.4783	93	$432.5200	$465.3900
27-02-2025	$481.0411	95	$471.4400	$486.3400
26-02-2025	$467.2617	96	$440.6900	$474.2400
25-02-2025	$476.0950	58	$414.9700	$533.3900
24-02-2025	$492.6804	98	$481.9600	$507.7200
23-02-2025	$505.4331	82	$481.4200	$557.0300
22-02-2025	$512.9590	92	$493.5500	$557.2500
21-02-2025	$513.5850	91	$502.5200	$546.2800
20-02-2025	$502.2979	97	$498.9200	$554.0700
19-02-2025	$520.3836	76	$477.1900	$555.3700
18-02-2025	$496.6316	95	$491.3520	$557.9500
17-02-2025	$527.3437	85	$510.6791	$557.4500
16-02-2025	$536.1078	84	$501.0300	$560.9000
15-02-2025	$544.0201	90	$534.8473	$561.6700
14-02-2025	$546.8123	93	$529.3400	$558.5200
13-02-2025	$530.4311	96	$525.8600	$645.9600
12-02-2025	$527.3904	98	$493.4600	$708.2400
11-02-2025	$540.2605	98	$524.9100	$577.2900
10-02-2025	$521.3937	96	$515.8600	$579.4500
09-02-2025	$520.7334	91	$510.5800	$614.4500
08-02-2025	$513.8471	91	$505.1763	$525.9900
07-02-2025	$544.2508	72	$510.0149	$589.9700
06-02-2025	$558.7908	63	$519.4900	$617.9700
05-02-2025	$568.7815	64	$524.1771	$659.9800
04-02-2025	$587.1068	49	$523.1664	$682.8800
03-02-2025	$522.1043	100	$503.2800	$554.2600
02-02-2025	$630.6214	99	$629.4200	$654.7900
01-02-2025	$681.7048	99	$679.0300	$693.6900
31-01-2025	$700.7730	97	$685.7600	$707.9600
30-01-2025	$691.0473	99	$681.5600	$694.6100
29-01-2025	$664.3506	99	$658.8000	$673.2700
28-01-2025	$682.1758	98	$680.2100	$689.5763
27-01-2025	$647.0628	95	$630.0000	$656.1200
26-01-2025	$694.8922	98	$688.9200	$710.6200
25-01-2025	$691.7259	99	$686.4116	$697.0200

Download full BCH price history

View BCH price feed