Historical BCH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$680.3466	98	$667.3700	$684.5000
19-11-2024	$697.7500	100	$681.1200	$708.1000
18-11-2024	$690.8545	94	$676.2759	$704.7800
17-11-2024	$683.9038	96	$675.1500	$697.8020
16-11-2024	$686.9917	99	$668.2600	$693.7855
15-11-2024	$661.8096	98	$640.1178	$663.6100
14-11-2024	$671.4205	99	$660.7500	$686.1515
13-11-2024	$631.0491	99	$620.1400	$638.4997
12-11-2024	$669.7432	88	$614.3400	$721.8987
11-11-2024	$660.8473	100	$635.7500	$665.9749
10-11-2024	$659.0846	98	$637.9600	$661.8200
09-11-2024	$568.5633	98	$563.0600	$575.1200
08-11-2024	$562.9958	97	$555.2981	$574.3621
07-11-2024	$568.7095	99	$460.0100	$572.1500
06-11-2024	$567.7565	98	$556.1789	$575.2303
05-11-2024	$510.2279	96	$504.5600	$515.6300
04-11-2024	$512.3900	97	$504.4900	$516.1095
03-11-2024	$520.8811	99	$519.4034	$541.5600
02-11-2024	$529.4027	98	$527.1095	$534.8600
01-11-2024	$535.2678	98	$523.9986	$537.2479
31-10-2024	$568.8600	99	$561.2600	$574.0400
30-10-2024	$562.3204	99	$556.4700	$582.2600
29-10-2024	$578.0452	98	$572.7900	$584.0215
28-10-2024	$535.8546	98	$523.7700	$537.6639
27-10-2024	$528.9413	98	$525.1944	$532.9400
26-10-2024	$535.5694	98	$533.4981	$543.0000
25-10-2024	$560.8513	99	$544.8500	$562.1739
24-10-2024	$531.8517	96	$527.2993	$538.3400
23-10-2024	$526.8564	98	$523.4627	$536.2800
22-10-2024	$538.4070	97	$532.3847	$549.4100
21-10-2024	$550.0278	99	$548.0800	$565.8800
20-10-2024	$538.4239	98	$532.6500	$544.7877
19-10-2024	$543.0480	98	$539.1569	$549.1400
18-10-2024	$543.7376	98	$541.4400	$558.9868
17-10-2024	$545.3191	98	$539.2237	$547.9612
16-10-2024	$542.3283	97	$528.2900	$545.4300
15-10-2024	$544.2335	94	$532.0700	$553.3000
14-10-2024	$494.9154	93	$480.4400	$500.1200
13-10-2024	$482.3046	98	$478.6010	$487.1500
12-10-2024	$485.9002	95	$479.8400	$493.0129
11-10-2024	$481.0118	99	$479.8228	$483.3000
10-10-2024	$488.7466	86	$475.8732	$506.6900
09-10-2024	$483.5238	99	$465.0100	$519.2400
08-10-2024	$486.3757	100	$478.7431	$489.8700
07-10-2024	$477.6688	99	$474.4407	$484.6767
06-10-2024	$476.1505	99	$474.1147	$477.5500
05-10-2024	$477.7432	98	$475.2324	$480.1700
04-10-2024	$470.7500	97	$467.8765	$478.1100
03-10-2024	$458.3522	96	$451.9904	$463.3400
02-10-2024	$461.2808	98	$456.5821	$470.7700
01-10-2024	$493.4909	95	$486.5240	$502.6700
30-09-2024	$494.4482	99	$490.6382	$503.2552
29-09-2024	$507.6235	99	$502.7228	$508.8500
28-09-2024	$506.1302	96	$501.2600	$523.7000
27-09-2024	$521.2758	96	$517.1076	$526.5063
26-09-2024	$506.3710	97	$503.0100	$511.5000
25-09-2024	$505.7606	99	$502.7800	$511.5500
24-09-2024	$501.7396	99	$497.5300	$505.9575
23-09-2024	$496.9290	99	$495.0589	$501.9400
22-09-2024	$494.9608	99	$494.3600	$509.3400
21-09-2024	$500.7850	99	$493.0000	$504.0074
20-09-2024	$500.0401	94	$491.7803	$505.4400
19-09-2024	$505.5831	96	$498.8402	$512.7000
18-09-2024	$454.4237	97	$451.1000	$468.0400
17-09-2024	$464.2300	98	$461.8840	$468.0500
16-09-2024	$465.1445	100	$461.9327	$470.9913
15-09-2024	$486.9998	99	$485.4489	$493.9900
14-09-2024	$491.1284	99	$490.1635	$506.4700
13-09-2024	$492.9645	99	$489.0506	$500.1500
12-09-2024	$500.2697	98	$497.7817	$572.9900
11-09-2024	$489.9040	96	$482.4400	$500.3400
10-09-2024	$486.7948	98	$483.9438	$519.6300
09-09-2024	$467.0138	96	$460.7900	$470.7772
08-09-2024	$458.0842	98	$453.5674	$529.9900
07-09-2024	$459.0869	99	$451.0600	$460.1400
06-09-2024	$457.1814	96	$452.8700	$469.2000
05-09-2024	$462.9825	99	$457.7648	$463.4100
04-09-2024	$459.6569	97	$440.7600	$471.0400
03-09-2024	$476.4896	95	$470.5388	$480.5900
02-09-2024	$478.1708	95	$457.6600	$481.5400
01-09-2024	$475.3074	97	$470.6945	$478.8200
31-08-2024	$477.5545	98	$475.6800	$482.4702
30-08-2024	$480.3416	98	$459.0000	$482.8300
29-08-2024	$485.6460	99	$471.4600	$486.4080
28-08-2024	$483.0351	97	$474.2883	$486.3215
27-08-2024	$506.6704	95	$498.9811	$513.4600
26-08-2024	$525.2626	97	$519.1065	$527.8900
25-08-2024	$521.7960	98	$517.1261	$526.6331
24-08-2024	$529.7385	93	$519.1700	$536.6397
23-08-2024	$523.7471	98	$512.9000	$524.8812

Download full BCH price history

View BCH price feed