Historical BCH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$696.2972	87	$672.2100	$713.4455
20-01-2025	$731.1903	94	$702.2000	$762.6100
19-01-2025	$723.4872	98	$706.3824	$743.2400
18-01-2025	$753.4747	98	$740.2069	$764.1600
17-01-2025	$775.9007	97	$768.0136	$780.4021
16-01-2025	$738.3351	96	$725.3780	$744.5700
15-01-2025	$701.4035	98	$694.0100	$711.3779
14-01-2025	$700.4352	96	$693.4667	$710.9776
13-01-2025	$670.3378	99	$660.1700	$702.9300
12-01-2025	$725.0097	95	$710.4619	$742.7455
11-01-2025	$714.7189	98	$711.4300	$719.7400
10-01-2025	$707.5384	99	$682.9700	$710.2700
09-01-2025	$691.8078	98	$681.5200	$707.0500
08-01-2025	$704.0497	97	$687.7211	$710.1800
07-01-2025	$748.8173	98	$744.8621	$765.1500
06-01-2025	$749.1502	99	$747.4600	$760.0000
05-01-2025	$752.5534	99	$749.0459	$764.6800
04-01-2025	$765.7755	100	$755.6074	$771.1100
03-01-2025	$743.0680	99	$733.7374	$747.2703
02-01-2025	$745.5974	98	$732.5100	$753.8200
01-01-2025	$705.4295	98	$698.4192	$709.1586
31-12-2024	$714.5326	92	$699.1200	$726.3104
30-12-2024	$722.6903	98	$716.3049	$726.7200
29-12-2024	$724.7270	96	$720.5600	$731.7000
28-12-2024	$711.4550	98	$707.7200	$718.4200
27-12-2024	$735.2386	100	$707.9545	$747.9500
26-12-2024	$711.3374	96	$705.1298	$732.8600
25-12-2024	$749.6587	98	$741.3303	$756.2625
24-12-2024	$740.9069	97	$728.1212	$745.6306
23-12-2024	$718.9344	97	$695.8300	$724.7200
22-12-2024	$734.3678	98	$715.0000	$740.5680
21-12-2024	$738.7395	98	$734.5985	$759.1028
20-12-2024	$649.9990	88	$624.1200	$711.1055
19-12-2024	$775.7930	98	$765.2792	$783.0500
18-12-2024	$826.0757	98	$820.2922	$837.8100
17-12-2024	$849.3937	97	$836.7301	$855.9568
16-12-2024	$825.9214	99	$819.3100	$856.9900
15-12-2024	$855.0134	98	$824.0100	$858.5100
14-12-2024	$833.1980	98	$830.3040	$855.2000
13-12-2024	$832.8266	97	$824.9800	$843.3800
12-12-2024	$860.2011	100	$851.8800	$879.7300
11-12-2024	$843.0592	100	$811.7300	$846.9424
10-12-2024	$827.7473	93	$818.6700	$863.9800
09-12-2024	$926.0416	97	$902.8200	$961.1200
08-12-2024	$963.1498	97	$945.7427	$967.7094
07-12-2024	$968.2984	98	$951.1700	$980.3300
06-12-2024	$924.7512	99	$900.6900	$931.9900
05-12-2024	$953.4044	96	$922.4127	$964.8019
04-12-2024	$877.8337	98	$841.7300	$907.8100
03-12-2024	$873.4054	98	$806.3400	$877.9200
02-12-2024	$773.3637	97	$755.3000	$818.6698
01-12-2024	$797.9000	98	$792.0600	$806.3671
30-11-2024	$810.5033	96	$787.5270	$825.2800
29-11-2024	$785.8810	100	$768.9320	$789.6397
28-11-2024	$780.4273	96	$767.7035	$804.9900
27-11-2024	$778.1589	95	$764.6875	$792.1900
26-11-2024	$740.0840	92	$722.6300	$777.3700
25-11-2024	$799.8611	98	$779.2885	$813.2200
24-11-2024	$742.1416	96	$735.1400	$788.6400
23-11-2024	$814.9414	100	$782.3400	$831.0000
22-11-2024	$751.9864	99	$740.0300	$768.4100
21-11-2024	$765.3369	94	$759.0700	$818.9500
20-11-2024	$680.3466	98	$667.3700	$684.5000
19-11-2024	$697.7500	100	$681.1200	$708.1000
18-11-2024	$690.8545	94	$676.2759	$704.7800
17-11-2024	$683.9038	96	$675.1500	$697.8020
16-11-2024	$686.9917	99	$668.2600	$693.7855
15-11-2024	$661.8096	98	$640.1178	$663.6100
14-11-2024	$671.4205	99	$660.7500	$686.1515
13-11-2024	$631.0491	99	$620.1400	$638.4997
12-11-2024	$669.7432	88	$614.3400	$721.8987
11-11-2024	$660.8473	100	$635.7500	$665.9749
10-11-2024	$659.0846	98	$637.9600	$661.8200
09-11-2024	$568.5633	98	$563.0600	$575.1200
08-11-2024	$562.9958	97	$555.2981	$574.3621
07-11-2024	$568.7095	99	$460.0100	$572.1500
06-11-2024	$567.7565	98	$556.1789	$575.2303
05-11-2024	$510.2279	96	$504.5600	$515.6300
04-11-2024	$512.3900	97	$504.4900	$516.1095
03-11-2024	$520.8811	99	$519.4034	$541.5600
02-11-2024	$529.4027	98	$527.1095	$534.8600
01-11-2024	$535.2678	98	$523.9986	$537.2479
31-10-2024	$568.8600	99	$561.2600	$574.0400
30-10-2024	$562.3204	99	$556.4700	$582.2600
29-10-2024	$578.0452	98	$572.7900	$584.0215
28-10-2024	$535.8546	98	$523.7700	$537.6639
27-10-2024	$528.9413	98	$525.1944	$532.9400
26-10-2024	$535.5694	98	$533.4981	$543.0000
25-10-2024	$560.8513	99	$544.8500	$562.1739
24-10-2024	$531.8517	96	$527.2993	$538.3400

Download full BCH price history

View BCH price feed