Historical BAT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.2291	91	$0.2234	$0.2372
31-03-2025	$0.2232	80	$0.2121	$0.2318
30-03-2025	$0.2228	81	$0.2113	$0.2318
29-03-2025	$0.2195	83	$0.2113	$0.2313
28-03-2025	$0.2289	71	$0.2113	$0.2448
27-03-2025	$0.2463	91	$0.2432	$0.2580
26-03-2025	$0.2517	85	$0.2448	$0.2620
25-03-2025	$0.2501	93	$0.2431	$0.2591
24-03-2025	$0.2486	93	$0.2328	$0.2560
23-03-2025	$0.2402	92	$0.2366	$0.2484
22-03-2025	$0.2410	87	$0.2356	$0.2507
21-03-2025	$0.2391	89	$0.2330	$0.2467
20-03-2025	$0.2493	90	$0.2393	$0.2570
19-03-2025	$0.2477	90	$0.2332	$0.2572
18-03-2025	$0.2375	89	$0.2315	$0.2452
17-03-2025	$0.2364	78	$0.2246	$0.2481
16-03-2025	$0.2333	91	$0.2286	$0.2486
15-03-2025	$0.2386	85	$0.2300	$0.2472
14-03-2025	$0.2367	86	$0.2300	$0.2450
13-03-2025	$0.2351	87	$0.2287	$0.2449
12-03-2025	$0.2362	74	$0.2240	$0.2512
11-03-2025	$0.2311	92	$0.2253	$0.2384
10-03-2025	$0.2558	84	$0.2375	$0.2656
09-03-2025	$0.2450	90	$0.2346	$0.2547
08-03-2025	$0.2531	92	$0.2465	$0.2662
07-03-2025	$0.2587	82	$0.2335	$0.2674
06-03-2025	$0.2590	90	$0.2548	$0.2700
05-03-2025	$0.2623	77	$0.2469	$0.3119
04-03-2025	$0.2457	91	$0.2350	$0.2523
03-03-2025	$0.2821	87	$0.2715	$0.2900
02-03-2025	$0.2713	91	$0.2628	$0.2813
01-03-2025	$0.2664	91	$0.2599	$0.2801
28-02-2025	$0.2592	86	$0.2500	$0.2698
27-02-2025	$0.2696	80	$0.2576	$0.2846
26-02-2025	$0.2595	84	$0.2500	$0.2753
25-02-2025	$0.2580	84	$0.2459	$0.2692
24-02-2025	$0.2878	70	$0.2727	$0.3129
23-02-2025	$0.2979	79	$0.2842	$0.3129
22-02-2025	$0.2990	79	$0.2850	$0.3129
21-02-2025	$0.3007	83	$0.2861	$0.3129
20-02-2025	$0.2935	75	$0.2808	$0.3129
19-02-2025	$0.2955	75	$0.2750	$0.3171
18-02-2025	$0.2839	88	$0.2764	$0.3188
17-02-2025	$0.3026	76	$0.2869	$0.3188
16-02-2025	$0.2969	87	$0.2819	$0.3081
15-02-2025	$0.3062	82	$0.2933	$0.3200
14-02-2025	$0.3030	93	$0.2967	$0.3128
13-02-2025	$0.3001	91	$0.2898	$0.3075
12-02-2025	$0.2937	87	$0.2850	$0.3062
11-02-2025	$0.3027	91	$0.2626	$0.3200
10-02-2025	$0.2809	72	$0.2601	$0.2976
09-02-2025	$0.2857	75	$0.2670	$0.3027
08-02-2025	$0.2742	88	$0.2669	$0.2837
07-02-2025	$0.2891	63	$0.2683	$0.3221
06-02-2025	$0.2886	87	$0.2789	$0.3263
05-02-2025	$0.3002	84	$0.2885	$0.3110
04-02-2025	$0.2947	83	$0.2777	$0.3300
03-02-2025	$0.2858	91	$0.2700	$0.3254
02-02-2025	$0.3317	92	$0.3236	$0.3696
01-02-2025	$0.3570	83	$0.3419	$0.3742
31-01-2025	$0.3621	85	$0.3506	$0.3767
30-01-2025	$0.3565	91	$0.3425	$0.3679
29-01-2025	$0.3450	92	$0.3378	$0.3585
28-01-2025	$0.3612	87	$0.3494	$0.3699
27-01-2025	$0.3453	89	$0.3305	$0.3547
26-01-2025	$0.3768	91	$0.3505	$0.3949
25-01-2025	$0.3600	88	$0.3505	$0.3695
24-01-2025	$0.3727	86	$0.3604	$0.3885
23-01-2025	$0.3715	74	$0.3570	$0.4000
22-01-2025	$0.3794	86	$0.3674	$0.3947
21-01-2025	$0.3731	83	$0.3566	$0.4121
20-01-2025	$0.3943	74	$0.3623	$0.4224
19-01-2025	$0.3873	83	$0.3690	$0.4096
18-01-2025	$0.4047	89	$0.3762	$0.4266
17-01-2025	$0.4232	90	$0.4106	$0.4359
16-01-2025	$0.4177	88	$0.3962	$0.4313
15-01-2025	$0.3909	93	$0.3769	$0.4140
14-01-2025	$0.3900	86	$0.3783	$0.4083
13-01-2025	$0.3706	88	$0.3601	$0.4029
12-01-2025	$0.4061	92	$0.3973	$0.4192
11-01-2025	$0.4057	91	$0.3967	$0.4219
10-01-2025	$0.3984	83	$0.3854	$0.4164
09-01-2025	$0.4053	79	$0.3890	$0.4313
08-01-2025	$0.3967	87	$0.3655	$0.4084
07-01-2025	$0.4429	91	$0.4303	$0.4650
06-01-2025	$0.4512	91	$0.3602	$0.4796
05-01-2025	$0.4292	88	$0.4160	$0.4497
04-01-2025	$0.4247	92	$0.4069	$0.4422
03-01-2025	$0.4152	86	$0.3847	$0.4285
02-01-2025	$0.3964	83	$0.3800	$0.4131

Download full BAT price history

View BAT price feed