Historical BAT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.3290	92	$0.3145	$0.3392
19-11-2024	$0.3435	86	$0.3320	$0.3565
18-11-2024	$0.3240	81	$0.3092	$0.3377
17-11-2024	$0.3206	87	$0.3108	$0.3364
16-11-2024	$0.3154	85	$0.2984	$0.3312
15-11-2024	$0.2949	76	$0.2731	$0.3241
14-11-2024	$0.2952	87	$0.2851	$0.3143
13-11-2024	$0.2894	89	$0.2758	$0.3173
12-11-2024	$0.2929	90	$0.2766	$0.3402
11-11-2024	$0.2855	85	$0.2757	$0.3001
10-11-2024	$0.2793	83	$0.2684	$0.2923
09-11-2024	$0.2684	76	$0.2571	$0.2863
08-11-2024	$0.2639	68	$0.2462	$0.2879
07-11-2024	$0.2603	79	$0.2528	$0.2823
06-11-2024	$0.2581	80	$0.2483	$0.2780
05-11-2024	$0.2367	74	$0.2250	$0.2534
04-11-2024	$0.2337	80	$0.2250	$0.2513
03-11-2024	$0.2364	81	$0.2300	$0.2538
02-11-2024	$0.2467	85	$0.2345	$0.2730
01-11-2024	$0.2564	69	$0.2431	$0.2841
31-10-2024	$0.2702	72	$0.2429	$0.2929
30-10-2024	$0.2692	75	$0.2406	$0.2916
29-10-2024	$0.2636	65	$0.2386	$0.2830
28-10-2024	$0.2611	65	$0.2386	$0.2804
27-10-2024	$0.2606	71	$0.2441	$0.2797
26-10-2024	$0.2621	72	$0.2346	$0.2800
25-10-2024	$0.2592	73	$0.2421	$0.2821
24-10-2024	$0.2736	74	$0.2527	$0.2900
23-10-2024	$0.2727	74	$0.2581	$0.2899
22-10-2024	$0.2648	67	$0.2426	$0.2904
21-10-2024	$0.2706	57	$0.2421	$0.2953
20-10-2024	$0.2758	81	$0.2613	$0.2950
19-10-2024	$0.2728	77	$0.2627	$0.2946
18-10-2024	$0.2660	76	$0.2419	$0.2908
17-10-2024	$0.2662	78	$0.2563	$0.2905
16-10-2024	$0.2720	78	$0.2456	$0.2902
15-10-2024	$0.2639	69	$0.2456	$0.2863
14-10-2024	$0.2640	79	$0.2539	$0.2796
13-10-2024	$0.2604	87	$0.2539	$0.2751
12-10-2024	$0.2591	81	$0.2503	$0.2748
11-10-2024	$0.2564	84	$0.2503	$0.2687
10-10-2024	$0.2575	84	$0.2465	$0.2665
09-10-2024	$0.2564	86	$0.2486	$0.2671
08-10-2024	$0.2601	89	$0.2523	$0.2718
07-10-2024	$0.2649	88	$0.2565	$0.2785
06-10-2024	$0.2560	84	$0.2489	$0.2666
05-10-2024	$0.2543	88	$0.2481	$0.2642
04-10-2024	$0.2483	86	$0.2400	$0.2599
03-10-2024	$0.2413	86	$0.2337	$0.2543
02-10-2024	$0.2472	86	$0.2399	$0.2602
01-10-2024	$0.2647	88	$0.2590	$0.2814
30-09-2024	$0.2733	89	$0.2694	$0.2901
29-09-2024	$0.2834	88	$0.2734	$0.2901
28-09-2024	$0.2829	87	$0.2723	$0.2928
27-09-2024	$0.2831	81	$0.2740	$0.3024
26-09-2024	$0.2828	84	$0.2740	$0.2948
25-09-2024	$0.2837	84	$0.2740	$0.2941
24-09-2024	$0.2803	85	$0.2730	$0.2954
23-09-2024	$0.2805	86	$0.2748	$0.2957
22-09-2024	$0.2765	90	$0.2691	$0.2884
21-09-2024	$0.2832	87	$0.2725	$0.2952
20-09-2024	$0.2753	90	$0.2695	$0.2876
19-09-2024	$0.2690	82	$0.2576	$0.2825
18-09-2024	$0.2569	88	$0.2510	$0.2723
17-09-2024	$0.2537	85	$0.2442	$0.2668
16-09-2024	$0.2555	86	$0.2492	$0.2700
15-09-2024	$0.2610	79	$0.2498	$0.2752
14-09-2024	$0.2599	82	$0.2498	$0.2705
13-09-2024	$0.2562	85	$0.2498	$0.2677
12-09-2024	$0.2543	83	$0.2479	$0.2676
11-09-2024	$0.2500	89	$0.2440	$0.2620
10-09-2024	$0.2489	88	$0.2411	$0.2595
09-09-2024	$0.2393	74	$0.2283	$0.2560
08-09-2024	$0.2387	81	$0.2283	$0.2504
07-09-2024	$0.2382	82	$0.2283	$0.2509
06-09-2024	$0.2450	76	$0.2302	$0.2595
05-09-2024	$0.2495	77	$0.2347	$0.2634
04-09-2024	$0.2400	87	$0.2332	$0.2519
03-09-2024	$0.2456	87	$0.2303	$0.2587
02-09-2024	$0.2387	83	$0.2303	$0.2505
01-09-2024	$0.2400	89	$0.2357	$0.2492
31-08-2024	$0.2443	87	$0.2382	$0.2538
30-08-2024	$0.2487	86	$0.2395	$0.2579
29-08-2024	$0.2487	83	$0.2395	$0.2582
28-08-2024	$0.2552	90	$0.2500	$0.2688
27-08-2024	$0.2658	92	$0.2547	$0.2757
26-08-2024	$0.2785	83	$0.2681	$0.2909
25-08-2024	$0.2778	86	$0.2690	$0.2861
24-08-2024	$0.2802	80	$0.2666	$0.2953
23-08-2024	$0.2679	86	$0.2569	$0.2786

Download full BAT price history

View BAT price feed