Historical BAT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.2990	79	$0.2850	$0.3129
21-02-2025	$0.3007	83	$0.2861	$0.3129
20-02-2025	$0.2935	75	$0.2808	$0.3129
19-02-2025	$0.2955	75	$0.2750	$0.3171
18-02-2025	$0.2839	88	$0.2764	$0.3188
17-02-2025	$0.3026	76	$0.2869	$0.3188
16-02-2025	$0.2969	87	$0.2819	$0.3081
15-02-2025	$0.3062	82	$0.2933	$0.3200
14-02-2025	$0.3030	93	$0.2967	$0.3128
13-02-2025	$0.3001	91	$0.2898	$0.3075
12-02-2025	$0.2937	87	$0.2850	$0.3062
11-02-2025	$0.3027	91	$0.2626	$0.3200
10-02-2025	$0.2809	72	$0.2601	$0.2976
09-02-2025	$0.2857	75	$0.2670	$0.3027
08-02-2025	$0.2742	88	$0.2669	$0.2837
07-02-2025	$0.2891	63	$0.2683	$0.3221
06-02-2025	$0.2886	87	$0.2789	$0.3263
05-02-2025	$0.3002	84	$0.2885	$0.3110
04-02-2025	$0.2947	83	$0.2777	$0.3300
03-02-2025	$0.2858	91	$0.2700	$0.3254
02-02-2025	$0.3317	92	$0.3236	$0.3696
01-02-2025	$0.3570	83	$0.3419	$0.3742
31-01-2025	$0.3621	85	$0.3506	$0.3767
30-01-2025	$0.3565	91	$0.3425	$0.3679
29-01-2025	$0.3450	92	$0.3378	$0.3585
28-01-2025	$0.3612	87	$0.3494	$0.3699
27-01-2025	$0.3453	89	$0.3305	$0.3547
26-01-2025	$0.3768	91	$0.3505	$0.3949
25-01-2025	$0.3600	88	$0.3505	$0.3695
24-01-2025	$0.3727	86	$0.3604	$0.3885
23-01-2025	$0.3715	74	$0.3570	$0.4000
22-01-2025	$0.3794	86	$0.3674	$0.3947
21-01-2025	$0.3731	83	$0.3566	$0.4121
20-01-2025	$0.3943	74	$0.3623	$0.4224
19-01-2025	$0.3873	83	$0.3690	$0.4096
18-01-2025	$0.4047	89	$0.3762	$0.4266
17-01-2025	$0.4232	90	$0.4106	$0.4359
16-01-2025	$0.4177	88	$0.3962	$0.4313
15-01-2025	$0.3909	93	$0.3769	$0.4140
14-01-2025	$0.3900	86	$0.3783	$0.4083
13-01-2025	$0.3706	88	$0.3601	$0.4029
12-01-2025	$0.4061	92	$0.3973	$0.4192
11-01-2025	$0.4057	91	$0.3967	$0.4219
10-01-2025	$0.3984	83	$0.3854	$0.4164
09-01-2025	$0.4053	79	$0.3890	$0.4313
08-01-2025	$0.3967	87	$0.3655	$0.4084
07-01-2025	$0.4429	91	$0.4303	$0.4650
06-01-2025	$0.4512	91	$0.3602	$0.4796
05-01-2025	$0.4292	88	$0.4160	$0.4497
04-01-2025	$0.4247	92	$0.4069	$0.4422
03-01-2025	$0.4152	86	$0.3847	$0.4285
02-01-2025	$0.3964	83	$0.3800	$0.4131
01-01-2025	$0.3816	82	$0.3636	$0.3926
31-12-2024	$0.3831	91	$0.3690	$0.3975
30-12-2024	$0.3887	92	$0.3749	$0.4321
29-12-2024	$0.4024	92	$0.3923	$0.4372
28-12-2024	$0.3977	90	$0.3852	$0.4081
27-12-2024	$0.4098	92	$0.3860	$0.4230
26-12-2024	$0.4235	87	$0.3878	$0.4337
25-12-2024	$0.4457	92	$0.4380	$0.4924
24-12-2024	$0.4502	76	$0.3683	$0.5286
23-12-2024	$0.3604	83	$0.3379	$0.3763
22-12-2024	$0.3513	85	$0.3386	$0.3659
21-12-2024	$0.3633	92	$0.3548	$0.3962
20-12-2024	$0.3309	88	$0.3054	$0.3879
19-12-2024	$0.3961	89	$0.3810	$0.4117
18-12-2024	$0.4126	87	$0.3984	$0.4583
17-12-2024	$0.4354	81	$0.4176	$0.4534
16-12-2024	$0.4257	80	$0.4042	$0.4594
15-12-2024	$0.4437	85	$0.4248	$0.4617
14-12-2024	$0.4431	69	$0.4051	$0.4833
13-12-2024	$0.4681	90	$0.4500	$0.4782
12-12-2024	$0.4764	88	$0.4488	$0.4961
11-12-2024	$0.4447	91	$0.4093	$0.4885
10-12-2024	$0.4211	87	$0.4100	$0.4485
09-12-2024	$0.4833	92	$0.4659	$0.5224
08-12-2024	$0.5250	87	$0.5124	$0.5451
07-12-2024	$0.5406	90	$0.5233	$0.5711
06-12-2024	$0.5186	91	$0.5035	$0.5590
05-12-2024	$0.5410	88	$0.5233	$0.5645
04-12-2024	$0.5673	86	$0.5302	$0.5858
03-12-2024	$0.5307	86	$0.4965	$0.5523
02-12-2024	$0.4653	92	$0.4318	$0.5130
01-12-2024	$0.4936	86	$0.4738	$0.5137
30-11-2024	$0.4869	87	$0.4776	$0.5080
29-11-2024	$0.4646	63	$0.4135	$0.4981
28-11-2024	$0.4563	74	$0.4252	$0.4911
27-11-2024	$0.4457	88	$0.4271	$0.4628
26-11-2024	$0.4063	85	$0.3957	$0.4627
25-11-2024	$0.4501	90	$0.4280	$0.4722

Download full BAT price history

View BAT price feed