Historical BAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$2.7289	73	$2.6842	$2.8180
31-03-2025	$2.7421	73	$2.6469	$2.7872
30-03-2025	$2.7065	74	$2.6625	$2.7594
29-03-2025	$2.7032	74	$2.6494	$2.7883
28-03-2025	$2.7622	73	$2.7102	$2.8254
27-03-2025	$2.7984	73	$2.7416	$2.8797
26-03-2025	$2.7837	73	$2.7156	$2.8235
25-03-2025	$2.7760	73	$2.7272	$2.8417
24-03-2025	$2.7537	73	$2.6945	$2.7979
23-03-2025	$2.7116	73	$2.6705	$2.7766
22-03-2025	$2.7377	74	$2.6923	$2.7887
21-03-2025	$2.7123	73	$2.6643	$2.7731
20-03-2025	$2.7109	73	$2.6526	$2.7649
19-03-2025	$2.6813	74	$2.6003	$2.8147
18-03-2025	$2.7563	73	$2.7094	$2.8036
17-03-2025	$2.7637	74	$2.7230	$2.8360
16-03-2025	$2.7916	73	$2.7472	$2.8565
15-03-2025	$2.8171	74	$2.7628	$2.9068
14-03-2025	$2.7763	74	$2.7256	$2.8427
13-03-2025	$2.7627	73	$2.7167	$2.8284
12-03-2025	$2.7664	73	$2.6773	$2.8496
11-03-2025	$2.7114	73	$2.6611	$2.7854
10-03-2025	$2.8118	74	$2.7316	$2.8732
09-03-2025	$2.8013	74	$2.7622	$2.9163
08-03-2025	$2.8299	73	$2.7421	$2.9032
07-03-2025	$2.8013	74	$2.7428	$2.8878
06-03-2025	$2.8132	73	$2.7694	$2.9144
05-03-2025	$2.8536	74	$2.7849	$2.9134
04-03-2025	$2.8313	73	$2.7750	$2.9054
03-03-2025	$2.9178	73	$2.8375	$2.9657
02-03-2025	$2.8749	73	$2.7908	$3.0419
01-03-2025	$2.7287	73	$2.6650	$2.8087
28-02-2025	$2.7092	72	$2.5855	$2.7592
27-02-2025	$2.7594	73	$2.6839	$2.8032
26-02-2025	$2.7030	73	$2.6286	$2.7704
25-02-2025	$2.6183	73	$2.4722	$2.6659
24-02-2025	$2.8216	73	$2.7641	$2.9562
23-02-2025	$2.8215	73	$2.7579	$2.8787
22-02-2025	$2.8927	73	$2.7420	$2.9920
21-02-2025	$2.8168	73	$2.7113	$2.8697
20-02-2025	$2.7679	73	$2.7188	$2.8334
19-02-2025	$2.8428	73	$2.7242	$2.8926
18-02-2025	$2.8195	73	$2.7180	$2.8968
17-02-2025	$2.9931	74	$2.8105	$3.2147
16-02-2025	$2.7866	73	$2.6612	$2.9401
15-02-2025	$2.6528	73	$2.6076	$2.8511
14-02-2025	$2.4335	73	$2.3890	$2.4816
13-02-2025	$2.4865	73	$2.4485	$2.5801
12-02-2025	$2.5102	73	$2.4493	$2.5846
11-02-2025	$2.5603	73	$2.5209	$2.6499
10-02-2025	$2.5263	73	$2.4826	$2.5948
09-02-2025	$2.5173	73	$2.4746	$2.5908
08-02-2025	$2.4403	74	$2.3638	$2.4901
07-02-2025	$2.4881	73	$2.4183	$2.5334
06-02-2025	$2.5240	74	$2.4473	$2.5892
05-02-2025	$2.4706	74	$2.4191	$2.5333
04-02-2025	$2.5128	74	$2.3423	$2.5527
03-02-2025	$2.3975	74	$2.3250	$2.4730
02-02-2025	$2.6524	74	$2.6190	$2.7736
01-02-2025	$2.8778	74	$2.7850	$2.9545
31-01-2025	$2.9450	73	$2.8632	$3.0083
30-01-2025	$2.8794	74	$2.7803	$2.9442
29-01-2025	$2.8234	73	$2.7519	$2.8901
28-01-2025	$2.9574	74	$2.9102	$3.0565
27-01-2025	$2.9163	74	$2.7600	$2.9562
26-01-2025	$3.0634	73	$3.0150	$3.1472
25-01-2025	$3.0059	73	$2.9367	$3.0767
24-01-2025	$3.0513	73	$2.9664	$3.0973
23-01-2025	$3.1688	73	$2.9579	$3.2479
22-01-2025	$3.0255	73	$2.9487	$3.0931
21-01-2025	$3.0009	73	$2.8747	$3.0560
20-01-2025	$3.0958	73	$2.9747	$3.3138
19-01-2025	$2.9802	73	$2.8494	$3.1168
18-01-2025	$3.1640	73	$3.0684	$3.2469
17-01-2025	$3.2244	73	$3.1784	$3.3414
16-01-2025	$3.2514	73	$3.1396	$3.3089
15-01-2025	$3.0908	73	$3.0199	$3.2323
14-01-2025	$3.1881	73	$3.1205	$3.2716
13-01-2025	$3.0472	74	$2.9597	$3.4333
12-01-2025	$3.4466	73	$3.3766	$3.5741
11-01-2025	$3.5223	73	$3.4054	$3.5745
10-01-2025	$3.4373	73	$3.3635	$3.4947
09-01-2025	$3.4172	73	$3.2928	$3.4751
08-01-2025	$3.4869	73	$3.3830	$3.5948
07-01-2025	$3.7338	73	$3.6638	$3.8421
06-01-2025	$3.6882	73	$3.6344	$3.7995
05-01-2025	$3.7552	72	$3.6904	$3.8753
04-01-2025	$3.7717	73	$3.6646	$3.8329
03-01-2025	$3.7054	73	$3.6175	$3.7837
02-01-2025	$3.7041	73	$3.5823	$3.7651

Download full BAR price history

View BAR price feed