Historical BAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$2.9943	73	$2.9154	$3.2354
23-04-2025	$2.8582	73	$2.8007	$2.9284
22-04-2025	$2.8029	73	$2.7024	$3.2477
21-04-2025	$2.5897	73	$2.5464	$2.6478
20-04-2025	$2.6172	73	$2.5552	$2.6652
19-04-2025	$2.6085	74	$2.5681	$2.6620
18-04-2025	$2.5840	73	$2.5381	$2.6410
17-04-2025	$2.5813	73	$2.5391	$2.6817
16-04-2025	$2.5526	73	$2.5148	$2.6792
15-04-2025	$2.6320	73	$2.5926	$2.7246
14-04-2025	$2.6364	73	$2.5914	$2.7082
13-04-2025	$2.6633	73	$2.6238	$2.7811
12-04-2025	$2.6970	72	$2.6235	$2.7398
11-04-2025	$2.6638	72	$2.6100	$2.7235
10-04-2025	$2.6740	73	$2.6154	$2.7768
09-04-2025	$2.7064	72	$2.6357	$2.8117
08-04-2025	$2.6518	73	$2.5660	$2.7006
07-04-2025	$2.6594	73	$2.4559	$2.7020
06-04-2025	$2.6633	72	$2.6161	$2.7955
05-04-2025	$2.7398	72	$2.6465	$2.8343
04-04-2025	$2.6714	73	$2.5851	$2.7204
03-04-2025	$2.5493	73	$2.5030	$2.6274
02-04-2025	$2.6772	73	$2.6198	$2.7481
01-04-2025	$2.7289	73	$2.6842	$2.8180
31-03-2025	$2.7421	73	$2.6469	$2.7872
30-03-2025	$2.7065	74	$2.6625	$2.7594
29-03-2025	$2.7032	74	$2.6494	$2.7883
28-03-2025	$2.7622	73	$2.7102	$2.8254
27-03-2025	$2.7984	73	$2.7416	$2.8797
26-03-2025	$2.7837	73	$2.7156	$2.8235
25-03-2025	$2.7760	73	$2.7272	$2.8417
24-03-2025	$2.7537	73	$2.6945	$2.7979
23-03-2025	$2.7116	73	$2.6705	$2.7766
22-03-2025	$2.7377	74	$2.6923	$2.7887
21-03-2025	$2.7123	73	$2.6643	$2.7731
20-03-2025	$2.7109	73	$2.6526	$2.7649
19-03-2025	$2.6813	74	$2.6003	$2.8147
18-03-2025	$2.7563	73	$2.7094	$2.8036
17-03-2025	$2.7637	74	$2.7230	$2.8360
16-03-2025	$2.7916	73	$2.7472	$2.8565
15-03-2025	$2.8171	74	$2.7628	$2.9068
14-03-2025	$2.7763	74	$2.7256	$2.8427
13-03-2025	$2.7627	73	$2.7167	$2.8284
12-03-2025	$2.7664	73	$2.6773	$2.8496
11-03-2025	$2.7114	73	$2.6611	$2.7854
10-03-2025	$2.8118	74	$2.7316	$2.8732
09-03-2025	$2.8013	74	$2.7622	$2.9163
08-03-2025	$2.8299	73	$2.7421	$2.9032
07-03-2025	$2.8013	74	$2.7428	$2.8878
06-03-2025	$2.8132	73	$2.7694	$2.9144
05-03-2025	$2.8536	74	$2.7849	$2.9134
04-03-2025	$2.8313	73	$2.7750	$2.9054
03-03-2025	$2.9178	73	$2.8375	$2.9657
02-03-2025	$2.8749	73	$2.7908	$3.0419
01-03-2025	$2.7287	73	$2.6650	$2.8087
28-02-2025	$2.7092	72	$2.5855	$2.7592
27-02-2025	$2.7594	73	$2.6839	$2.8032
26-02-2025	$2.7030	73	$2.6286	$2.7704
25-02-2025	$2.6183	73	$2.4722	$2.6659
24-02-2025	$2.8216	73	$2.7641	$2.9562
23-02-2025	$2.8215	73	$2.7579	$2.8787
22-02-2025	$2.8927	73	$2.7420	$2.9920
21-02-2025	$2.8168	73	$2.7113	$2.8697
20-02-2025	$2.7679	73	$2.7188	$2.8334
19-02-2025	$2.8428	73	$2.7242	$2.8926
18-02-2025	$2.8195	73	$2.7180	$2.8968
17-02-2025	$2.9931	74	$2.8105	$3.2147
16-02-2025	$2.7866	73	$2.6612	$2.9401
15-02-2025	$2.6528	73	$2.6076	$2.8511
14-02-2025	$2.4335	73	$2.3890	$2.4816
13-02-2025	$2.4865	73	$2.4485	$2.5801
12-02-2025	$2.5102	73	$2.4493	$2.5846
11-02-2025	$2.5603	73	$2.5209	$2.6499
10-02-2025	$2.5263	73	$2.4826	$2.5948
09-02-2025	$2.5173	73	$2.4746	$2.5908
08-02-2025	$2.4403	74	$2.3638	$2.4901
07-02-2025	$2.4881	73	$2.4183	$2.5334
06-02-2025	$2.5240	74	$2.4473	$2.5892
05-02-2025	$2.4706	74	$2.4191	$2.5333
04-02-2025	$2.5128	74	$2.3423	$2.5527
03-02-2025	$2.3975	74	$2.3250	$2.4730
02-02-2025	$2.6524	74	$2.6190	$2.7736
01-02-2025	$2.8778	74	$2.7850	$2.9545
31-01-2025	$2.9450	73	$2.8632	$3.0083
30-01-2025	$2.8794	74	$2.7803	$2.9442
29-01-2025	$2.8234	73	$2.7519	$2.8901
28-01-2025	$2.9574	74	$2.9102	$3.0565
27-01-2025	$2.9163	74	$2.7600	$2.9562
26-01-2025	$3.0634	73	$3.0150	$3.1472
25-01-2025	$3.0059	73	$2.9367	$3.0767

Download full BAR price history

View BAR price feed