Historical BAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-02-2025	$2.5128	74	$2.3423	$2.5527
03-02-2025	$2.3975	74	$2.3250	$2.4730
02-02-2025	$2.6524	74	$2.6190	$2.7736
01-02-2025	$2.8778	74	$2.7850	$2.9545
31-01-2025	$2.9450	73	$2.8632	$3.0083
30-01-2025	$2.8794	74	$2.7803	$2.9442
29-01-2025	$2.8234	73	$2.7519	$2.8901
28-01-2025	$2.9574	74	$2.9102	$3.0565
27-01-2025	$2.9163	74	$2.7600	$2.9562
26-01-2025	$3.0634	73	$3.0150	$3.1472
25-01-2025	$3.0059	73	$2.9367	$3.0767
24-01-2025	$3.0513	73	$2.9664	$3.0973
23-01-2025	$3.1688	73	$2.9579	$3.2479
22-01-2025	$3.0255	73	$2.9487	$3.0931
21-01-2025	$3.0009	73	$2.8747	$3.0560
20-01-2025	$3.0958	73	$2.9747	$3.3138
19-01-2025	$2.9802	73	$2.8494	$3.1168
18-01-2025	$3.1640	73	$3.0684	$3.2469
17-01-2025	$3.2244	73	$3.1784	$3.3414
16-01-2025	$3.2514	73	$3.1396	$3.3089
15-01-2025	$3.0908	73	$3.0199	$3.2323
14-01-2025	$3.1881	73	$3.1205	$3.2716
13-01-2025	$3.0472	74	$2.9597	$3.4333
12-01-2025	$3.4466	73	$3.3766	$3.5741
11-01-2025	$3.5223	73	$3.4054	$3.5745
10-01-2025	$3.4373	73	$3.3635	$3.4947
09-01-2025	$3.4172	73	$3.2928	$3.4751
08-01-2025	$3.4869	73	$3.3830	$3.5948
07-01-2025	$3.7338	73	$3.6638	$3.8421
06-01-2025	$3.6882	73	$3.6344	$3.7995
05-01-2025	$3.7552	72	$3.6904	$3.8753
04-01-2025	$3.7717	73	$3.6646	$3.8329
03-01-2025	$3.7054	73	$3.6175	$3.7837
02-01-2025	$3.7041	73	$3.5823	$3.7651
01-01-2025	$3.5903	73	$3.5104	$3.7903
31-12-2024	$3.6209	73	$3.5435	$3.7103
30-12-2024	$3.6435	74	$3.5482	$3.7600
29-12-2024	$3.8123	74	$3.7180	$3.9020
28-12-2024	$3.7445	73	$3.6568	$3.8774
27-12-2024	$3.7494	74	$3.6072	$3.8200
26-12-2024	$3.7449	73	$3.6338	$3.9800
25-12-2024	$3.6720	74	$3.6182	$3.7682
24-12-2024	$3.6471	73	$3.5938	$3.7696
23-12-2024	$3.6491	73	$3.5443	$3.7053
22-12-2024	$3.7131	74	$3.6120	$3.8039
21-12-2024	$3.7767	74	$3.7222	$3.9822
20-12-2024	$3.7423	73	$3.4758	$3.9410
19-12-2024	$3.8379	73	$3.7823	$4.0844
18-12-2024	$3.9452	73	$3.7858	$4.1722
17-12-2024	$4.0539	73	$3.9635	$4.1739
16-12-2024	$4.0856	73	$3.9720	$4.2206
15-12-2024	$4.2897	72	$4.2035	$4.5339
14-12-2024	$4.2245	71	$3.9325	$4.3083
13-12-2024	$3.9524	73	$3.8724	$4.2507
12-12-2024	$3.9792	73	$3.8531	$4.0729
11-12-2024	$3.8282	73	$3.7376	$3.9451
10-12-2024	$3.6163	74	$3.5668	$3.8630
09-12-2024	$4.0531	73	$3.9149	$4.3138
08-12-2024	$4.3422	73	$3.8490	$5.0284
07-12-2024	$3.9225	73	$3.7652	$3.9892
06-12-2024	$3.7384	73	$3.6793	$3.8923
05-12-2024	$3.8701	72	$3.7185	$3.9360
04-12-2024	$3.8407	72	$3.6894	$3.9167
03-12-2024	$3.6743	73	$3.4815	$3.7540
02-12-2024	$3.5737	73	$3.3736	$3.6701
01-12-2024	$3.5141	73	$3.4376	$3.5916
30-11-2024	$3.5985	73	$3.4839	$3.6681
29-11-2024	$3.4741	73	$3.3681	$3.5343
28-11-2024	$3.4580	73	$3.3801	$3.5244
27-11-2024	$3.4158	73	$3.3445	$3.5389
26-11-2024	$3.5931	72	$3.4381	$4.0327
25-11-2024	$3.3873	73	$3.2981	$3.4631
24-11-2024	$3.2497	72	$3.1807	$3.4563
23-11-2024	$3.3428	73	$3.2375	$3.4120
22-11-2024	$3.2578	72	$3.1832	$3.3580
21-11-2024	$3.2409	73	$3.1364	$3.3101
20-11-2024	$3.2201	73	$3.1702	$3.3236
19-11-2024	$3.3023	73	$3.2318	$3.3601
18-11-2024	$3.2969	73	$3.2059	$3.3594
17-11-2024	$3.3269	72	$3.2102	$3.3810
16-11-2024	$3.2959	73	$3.1869	$3.3584
15-11-2024	$3.2099	73	$3.1613	$3.4440
14-11-2024	$3.1522	73	$3.0831	$3.2673
13-11-2024	$3.2141	73	$3.0809	$3.2694
12-11-2024	$3.2185	73	$3.0831	$3.4492
11-11-2024	$3.3378	73	$3.2333	$3.4217
10-11-2024	$3.3288	72	$3.2184	$3.4317
09-11-2024	$3.2241	72	$3.1671	$3.2924
08-11-2024	$3.2241	73	$3.1564	$3.2816
07-11-2024	$3.2260	73	$3.1506	$3.3149

Download full BAR price history

View BAR price feed