Historical BAND pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $1.2808 71 $1.2186 $1.3065
23-04-2025 $1.2506 72 $1.2197 $1.3059
22-04-2025 $1.1819 72 $1.1273 $1.2032
21-04-2025 $1.1543 73 $1.1321 $1.1872
20-04-2025 $1.1253 73 $1.0945 $1.1595
19-04-2025 $1.1145 73 $1.0835 $1.1362
18-04-2025 $1.0797 73 $1.0518 $1.0965
17-04-2025 $1.0466 72 $1.0174 $1.0763
16-04-2025 $1.0301 72 $1.0124 $1.0676
15-04-2025 $1.0743 73 $1.0554 $1.1095
14-04-2025 $1.0977 73 $1.0537 $1.1366
13-04-2025 $1.1046 72 $1.0859 $1.1571
12-04-2025 $1.1107 72 $1.0678 $1.1301
11-04-2025 $1.0687 70 $1.0409 $1.0936
10-04-2025 $1.0498 73 $1.0267 $1.0913
09-04-2025 $1.0289 72 $0.9837 $1.0563
08-04-2025 $1.0305 72 $0.9868 $1.0573
07-04-2025 $1.0359 72 $0.9375 $1.0541
06-04-2025 $1.0645 70 $1.0423 $1.1464
05-04-2025 $1.1145 71 $1.0900 $1.1674
04-04-2025 $1.0984 72 $1.0575 $1.1403
03-04-2025 $1.0254 72 $1.0079 $1.1150
02-04-2025 $1.1470 72 $1.1048 $1.1705
01-04-2025 $1.1854 72 $1.1626 $1.2530
31-03-2025 $1.1804 73 $1.1124 $1.2010
30-03-2025 $1.1756 73 $1.1533 $1.2096
29-03-2025 $1.1889 73 $1.1539 $1.2228
28-03-2025 $1.2442 72 $1.2151 $1.2769
27-03-2025 $1.3459 71 $1.3120 $1.3958
26-03-2025 $1.3827 72 $1.3532 $1.4253
25-03-2025 $1.3797 73 $1.3364 $1.4204
24-03-2025 $1.3496 73 $1.3125 $1.3812
23-03-2025 $1.2925 73 $1.2731 $1.3275
22-03-2025 $1.3116 72 $1.2764 $1.3369
21-03-2025 $1.2147 72 $1.1939 $1.2767
20-03-2025 $1.2931 72 $1.2513 $1.3169
19-03-2025 $1.2809 72 $1.2442 $1.3240
18-03-2025 $1.2295 72 $1.2054 $1.2855
17-03-2025 $1.2664 72 $1.2171 $1.3088
16-03-2025 $1.2261 71 $1.2033 $1.3055
15-03-2025 $1.2429 71 $1.2181 $1.2751
14-03-2025 $1.2425 71 $1.2013 $1.2672
13-03-2025 $1.2260 71 $1.1643 $1.2595
12-03-2025 $1.2444 72 $1.1648 $1.2693
11-03-2025 $1.1533 72 $1.1340 $1.2240
10-03-2025 $1.3165 73 $1.2547 $1.3523
09-03-2025 $1.3558 72 $1.3106 $1.4133
08-03-2025 $1.4242 71 $1.3873 $1.4636
07-03-2025 $1.4847 73 $1.4144 $1.5212
06-03-2025 $1.4510 72 $1.4212 $1.5111
05-03-2025 $1.4600 72 $1.3992 $1.5021
04-03-2025 $1.4156 71 $1.3803 $1.4792
03-03-2025 $1.6867 71 $1.5949 $1.7189
02-03-2025 $1.6160 72 $1.5609 $1.6578
01-03-2025 $1.5142 72 $1.4790 $1.5987
28-02-2025 $1.4976 71 $1.4297 $1.5436
27-02-2025 $1.6185 73 $1.5832 $1.6797
26-02-2025 $1.5482 72 $1.5165 $1.6292
25-02-2025 $1.4352 72 $1.3201 $1.4721
24-02-2025 $1.6029 72 $1.5658 $1.7022
23-02-2025 $1.7385 71 $1.6934 $1.8026
22-02-2025 $1.7304 72 $1.6806 $1.7648
21-02-2025 $1.8565 72 $1.7136 $1.9131
20-02-2025 $1.6389 72 $1.5551 $1.6859
19-02-2025 $1.5441 72 $1.5156 $1.5936
18-02-2025 $1.5300 72 $1.4661 $1.5584
17-02-2025 $1.6316 73 $1.5223 $1.6597
16-02-2025 $1.5993 72 $1.5273 $1.6328
15-02-2025 $1.5977 71 $1.5547 $1.6382
14-02-2025 $1.5606 73 $1.5316 $1.6165
13-02-2025 $1.5728 72 $1.5402 $1.6215
12-02-2025 $1.5550 72 $1.5025 $1.5987
11-02-2025 $1.5962 73 $1.5557 $1.6498
10-02-2025 $1.4897 73 $1.4523 $1.5325
09-02-2025 $1.5178 72 $1.4813 $1.5729
08-02-2025 $1.3869 74 $1.3550 $1.4426
07-02-2025 $1.4513 73 $1.3798 $1.4857
06-02-2025 $1.4493 73 $1.4216 $1.5295
05-02-2025 $1.5269 73 $1.4706 $1.5689
04-02-2025 $1.5402 72 $1.4477 $1.5684
03-02-2025 $1.4886 74 $1.4643 $1.5881
02-02-2025 $1.7383 74 $1.7065 $1.7898
01-02-2025 $1.9077 74 $1.8423 $1.9630
31-01-2025 $1.9851 72 $1.9084 $2.0396
30-01-2025 $1.9092 73 $1.8406 $1.9485
29-01-2025 $1.8625 72 $1.8231 $1.9301
28-01-2025 $1.9040 71 $1.8519 $1.9715
27-01-2025 $1.8959 73 $1.7944 $1.9337
26-01-2025 $2.0471 73 $1.9465 $2.0803
25-01-2025 $1.9255 72 $1.8591 $1.9562

Download full BAND price history

View BAND price feed