Historical BAND pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$1.1854	72	$1.1626	$1.2530
31-03-2025	$1.1804	73	$1.1124	$1.2010
30-03-2025	$1.1756	73	$1.1533	$1.2096
29-03-2025	$1.1889	73	$1.1539	$1.2228
28-03-2025	$1.2442	72	$1.2151	$1.2769
27-03-2025	$1.3459	71	$1.3120	$1.3958
26-03-2025	$1.3827	72	$1.3532	$1.4253
25-03-2025	$1.3797	73	$1.3364	$1.4204
24-03-2025	$1.3496	73	$1.3125	$1.3812
23-03-2025	$1.2925	73	$1.2731	$1.3275
22-03-2025	$1.3116	72	$1.2764	$1.3369
21-03-2025	$1.2147	72	$1.1939	$1.2767
20-03-2025	$1.2931	72	$1.2513	$1.3169
19-03-2025	$1.2809	72	$1.2442	$1.3240
18-03-2025	$1.2295	72	$1.2054	$1.2855
17-03-2025	$1.2664	72	$1.2171	$1.3088
16-03-2025	$1.2261	71	$1.2033	$1.3055
15-03-2025	$1.2429	71	$1.2181	$1.2751
14-03-2025	$1.2425	71	$1.2013	$1.2672
13-03-2025	$1.2260	71	$1.1643	$1.2595
12-03-2025	$1.2444	72	$1.1648	$1.2693
11-03-2025	$1.1533	72	$1.1340	$1.2240
10-03-2025	$1.3165	73	$1.2547	$1.3523
09-03-2025	$1.3558	72	$1.3106	$1.4133
08-03-2025	$1.4242	71	$1.3873	$1.4636
07-03-2025	$1.4847	73	$1.4144	$1.5212
06-03-2025	$1.4510	72	$1.4212	$1.5111
05-03-2025	$1.4600	72	$1.3992	$1.5021
04-03-2025	$1.4156	71	$1.3803	$1.4792
03-03-2025	$1.6867	71	$1.5949	$1.7189
02-03-2025	$1.6160	72	$1.5609	$1.6578
01-03-2025	$1.5142	72	$1.4790	$1.5987
28-02-2025	$1.4976	71	$1.4297	$1.5436
27-02-2025	$1.6185	73	$1.5832	$1.6797
26-02-2025	$1.5482	72	$1.5165	$1.6292
25-02-2025	$1.4352	72	$1.3201	$1.4721
24-02-2025	$1.6029	72	$1.5658	$1.7022
23-02-2025	$1.7385	71	$1.6934	$1.8026
22-02-2025	$1.7304	72	$1.6806	$1.7648
21-02-2025	$1.8565	72	$1.7136	$1.9131
20-02-2025	$1.6389	72	$1.5551	$1.6859
19-02-2025	$1.5441	72	$1.5156	$1.5936
18-02-2025	$1.5300	72	$1.4661	$1.5584
17-02-2025	$1.6316	73	$1.5223	$1.6597
16-02-2025	$1.5993	72	$1.5273	$1.6328
15-02-2025	$1.5977	71	$1.5547	$1.6382
14-02-2025	$1.5606	73	$1.5316	$1.6165
13-02-2025	$1.5728	72	$1.5402	$1.6215
12-02-2025	$1.5550	72	$1.5025	$1.5987
11-02-2025	$1.5962	73	$1.5557	$1.6498
10-02-2025	$1.4897	73	$1.4523	$1.5325
09-02-2025	$1.5178	72	$1.4813	$1.5729
08-02-2025	$1.3869	74	$1.3550	$1.4426
07-02-2025	$1.4513	73	$1.3798	$1.4857
06-02-2025	$1.4493	73	$1.4216	$1.5295
05-02-2025	$1.5269	73	$1.4706	$1.5689
04-02-2025	$1.5402	72	$1.4477	$1.5684
03-02-2025	$1.4886	74	$1.4643	$1.5881
02-02-2025	$1.7383	74	$1.7065	$1.7898
01-02-2025	$1.9077	74	$1.8423	$1.9630
31-01-2025	$1.9851	72	$1.9084	$2.0396
30-01-2025	$1.9092	73	$1.8406	$1.9485
29-01-2025	$1.8625	72	$1.8231	$1.9301
28-01-2025	$1.9040	71	$1.8519	$1.9715
27-01-2025	$1.8959	73	$1.7944	$1.9337
26-01-2025	$2.0471	73	$1.9465	$2.0803
25-01-2025	$1.9255	72	$1.8591	$1.9562
24-01-2025	$1.9942	72	$1.9277	$2.0268
23-01-2025	$1.9198	72	$1.8877	$2.0036
22-01-2025	$2.0507	72	$1.9810	$2.1060
21-01-2025	$1.9968	72	$1.8841	$2.0525
20-01-2025	$2.0920	72	$2.0392	$2.2793
19-01-2025	$2.1450	72	$2.0522	$2.3214
18-01-2025	$2.3075	72	$2.2413	$2.3797
17-01-2025	$2.3586	72	$2.2790	$2.4173
16-01-2025	$2.3241	71	$2.2029	$2.3665
15-01-2025	$2.1168	73	$2.0755	$2.2477
14-01-2025	$2.1328	72	$2.0790	$2.2016
13-01-2025	$1.9874	73	$1.9368	$2.1553
12-01-2025	$2.2243	72	$2.1724	$2.2801
11-01-2025	$2.2367	73	$2.1742	$2.2780
10-01-2025	$2.2676	72	$2.2171	$2.3256
09-01-2025	$2.2270	73	$2.1652	$2.2923
08-01-2025	$2.2372	72	$2.1952	$2.3087
07-01-2025	$2.5552	73	$2.4900	$2.6193
06-01-2025	$2.5464	73	$2.5077	$2.6488
05-01-2025	$2.5781	72	$2.5152	$2.6580
04-01-2025	$2.5967	72	$2.5043	$2.6638
03-01-2025	$2.5074	72	$2.3722	$2.5490
02-01-2025	$2.4689	73	$2.3647	$2.5120

Download full BAND price history

View BAND price feed