Historical BAND pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
21-01-2025 $1.9968 72 $1.8841 $2.0525
20-01-2025 $2.0920 72 $2.0392 $2.2793
19-01-2025 $2.1450 72 $2.0522 $2.3214
18-01-2025 $2.3075 72 $2.2413 $2.3797
17-01-2025 $2.3586 72 $2.2790 $2.4173
16-01-2025 $2.3241 71 $2.2029 $2.3665
15-01-2025 $2.1168 73 $2.0755 $2.2477
14-01-2025 $2.1328 72 $2.0790 $2.2016
13-01-2025 $1.9874 73 $1.9368 $2.1553
12-01-2025 $2.2243 72 $2.1724 $2.2801
11-01-2025 $2.2367 73 $2.1742 $2.2780
10-01-2025 $2.2676 72 $2.2171 $2.3256
09-01-2025 $2.2270 73 $2.1652 $2.2923
08-01-2025 $2.2372 72 $2.1952 $2.3087
07-01-2025 $2.5552 73 $2.4900 $2.6193
06-01-2025 $2.5464 73 $2.5077 $2.6488
05-01-2025 $2.5781 72 $2.5152 $2.6580
04-01-2025 $2.5967 72 $2.5043 $2.6638
03-01-2025 $2.5074 72 $2.3722 $2.5490
02-01-2025 $2.4689 73 $2.3647 $2.5120
01-01-2025 $2.2965 73 $2.2265 $2.3395
31-12-2024 $2.3284 74 $2.2745 $2.4115
30-12-2024 $2.3753 72 $2.3150 $2.4707
29-12-2024 $2.4059 73 $2.3652 $2.4985
28-12-2024 $2.3719 74 $2.3060 $2.4217
27-12-2024 $2.4373 73 $2.2924 $2.5123
26-12-2024 $2.3610 73 $2.3210 $2.4474
25-12-2024 $2.5318 73 $2.4664 $2.6098
24-12-2024 $2.4694 73 $2.3884 $2.5231
23-12-2024 $2.3452 72 $2.2300 $2.3955
22-12-2024 $2.3164 74 $2.2171 $2.3641
21-12-2024 $2.3754 74 $2.3471 $2.5922
20-12-2024 $2.1640 73 $1.9973 $2.4063
19-12-2024 $2.4965 73 $2.4583 $2.6339
18-12-2024 $2.7226 72 $2.6636 $2.8538
17-12-2024 $3.0070 72 $2.8579 $3.0781
16-12-2024 $2.9044 72 $2.8484 $3.0945
15-12-2024 $2.9701 71 $2.8259 $3.0355
14-12-2024 $3.0403 71 $2.9845 $3.2431
13-12-2024 $3.1802 73 $3.0913 $3.2639
12-12-2024 $3.3404 72 $3.1338 $3.4319
11-12-2024 $2.7628 72 $2.6233 $2.8091
10-12-2024 $2.6583 73 $2.6208 $2.8943
09-12-2024 $3.2146 72 $3.1221 $3.5227
08-12-2024 $3.4601 73 $3.3096 $3.5197
07-12-2024 $3.5552 73 $3.3749 $3.6188
06-12-2024 $3.2722 73 $3.2219 $3.5358
05-12-2024 $3.6181 71 $3.4444 $3.7338
04-12-2024 $3.5547 71 $3.3136 $3.6379
03-12-2024 $3.1663 73 $2.9787 $3.2156
02-12-2024 $2.8555 72 $2.7303 $3.0198
01-12-2024 $2.9365 72 $2.7894 $3.0096
30-11-2024 $2.8916 72 $2.8085 $2.9994
29-11-2024 $2.7582 73 $2.6235 $2.8237
28-11-2024 $2.5478 72 $2.4711 $2.6226
27-11-2024 $2.5445 72 $2.4327 $2.6301
26-11-2024 $2.2643 72 $2.2124 $2.5473
25-11-2024 $2.5073 72 $2.3114 $2.6052
24-11-2024 $2.2125 71 $2.1468 $2.4439
23-11-2024 $2.2408 70 $2.1468 $2.2897
22-11-2024 $2.1132 72 $2.0427 $2.1575
21-11-2024 $2.0268 72 $1.8841 $2.0757
20-11-2024 $1.9876 72 $1.9470 $2.0671
19-11-2024 $2.1061 72 $2.0247 $2.1586
18-11-2024 $2.0951 72 $2.0225 $2.1661
17-11-2024 $2.1490 71 $2.0613 $2.1985
16-11-2024 $2.0765 71 $1.9592 $2.1208
15-11-2024 $1.9115 72 $1.8020 $1.9451
14-11-2024 $1.9016 72 $1.8609 $2.0236
13-11-2024 $1.8719 72 $1.8091 $1.9194
12-11-2024 $1.9686 72 $1.8724 $2.1741
11-11-2024 $1.9647 73 $1.8682 $2.0308
10-11-2024 $1.9621 71 $1.8592 $2.0089
09-11-2024 $1.8241 72 $1.7918 $1.8927
08-11-2024 $1.7894 73 $1.7097 $1.8183
07-11-2024 $1.7780 73 $1.7193 $1.8091
06-11-2024 $1.7180 71 $1.6373 $1.7645
05-11-2024 $1.5401 73 $1.5059 $1.5734
04-11-2024 $1.5473 72 $1.4978 $1.5828
03-11-2024 $1.5466 72 $1.5146 $1.6137
02-11-2024 $1.6161 73 $1.5906 $1.6857
01-11-2024 $1.6720 73 $1.6224 $1.7626
31-10-2024 $1.7969 72 $1.7609 $1.8528
30-10-2024 $1.7861 71 $1.7368 $1.8754
29-10-2024 $1.7172 72 $1.6699 $1.7570
28-10-2024 $1.6485 72 $1.6122 $1.6975
27-10-2024 $1.6088 73 $1.5703 $1.6465
26-10-2024 $1.6159 72 $1.5886 $1.6554
25-10-2024 $1.7326 71 $1.7010 $1.7878
24-10-2024 $1.7479 71 $1.6810 $1.7904

Download full BAND price history

View BAND price feed